CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.91 and 2.97

Daily Target 12.89
Daily Target 22.92
Daily Target 32.95
Daily Target 42.98
Daily Target 53.01

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 30 January 2026 2.95 (-0.34%) 2.98 2.92 - 2.98 0.5925 times
Thu 29 January 2026 2.96 (0.34%) 2.96 2.92 - 2.97 0.1443 times
Wed 28 January 2026 2.95 (-1.01%) 2.98 2.92 - 2.99 1.3704 times
Tue 27 January 2026 2.98 (2.41%) 2.92 2.88 - 2.98 1.5611 times
Mon 26 January 2026 2.91 (-0.68%) 2.95 2.88 - 2.95 2.0762 times
Fri 23 January 2026 2.93 (1.03%) 2.93 2.89 - 2.94 0.4379 times
Thu 22 January 2026 2.90 (1.4%) 2.87 2.86 - 2.90 0.3606 times
Wed 21 January 2026 2.86 (0%) 2.86 2.85 - 2.88 0.6491 times
Tue 20 January 2026 2.86 (-2.39%) 2.89 2.85 - 2.92 1.7826 times
Fri 16 January 2026 2.93 (0.34%) 2.93 2.90 - 2.96 1.0252 times
Thu 15 January 2026 2.92 (0.34%) 2.91 2.90 - 2.94 2.509 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.9 and 3.01

Weekly Target 12.83
Weekly Target 22.89
Weekly Target 32.94
Weekly Target 43
Weekly Target 53.05

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 30 January 2026 2.95 (0.68%) 2.95 2.88 - 2.99 0.4837 times
Fri 23 January 2026 2.93 (0%) 2.89 2.85 - 2.94 0.272 times
Fri 16 January 2026 2.93 (0.69%) 2.92 2.81 - 2.96 0.6299 times
Fri 09 January 2026 2.91 (3.56%) 2.79 2.73 - 2.91 0.7974 times
Fri 02 January 2026 2.81 (5.24%) 2.66 2.63 - 2.83 0.7733 times
Fri 26 December 2025 2.67 (1.91%) 2.62 2.54 - 2.70 0.8182 times
Fri 19 December 2025 2.62 (0%) 2.63 2.54 - 2.75 1.0716 times
Fri 12 December 2025 2.62 (-4.38%) 2.75 2.59 - 2.84 1.7062 times
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 1.79 times
Fri 28 November 2025 2.73 (0%) 2.73 2.68 - 2.81 1.6577 times
Fri 21 November 2025 2.73 (-1.8%) 2.83 2.62 - 2.85 1.8377 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.84 and 3.1

Monthly Target 12.63
Monthly Target 22.79
Monthly Target 32.89
Monthly Target 43.05
Monthly Target 53.15

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6818 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6827 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2543 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7699 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.088 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7149 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4437 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.2821 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.476 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.6066 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.417 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.92
20 day DMA 2.89
35 day DMA 2.79
50 day DMA 2.77
100 day DMA 2.82
150 day DMA 2.86
200 day DMA 2.91

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.952.94
12 day EMA2.922.922.91
20 day EMA2.882.872.86
35 day EMA2.862.852.84
50 day EMA2.82.792.78

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.952.93
12 day SMA2.922.912.91
20 day SMA2.892.882.86
35 day SMA2.792.782.78
50 day SMA2.772.772.76
100 day SMA2.822.822.83
150 day SMA2.862.852.85
200 day SMA2.912.912.91
Back to top | Use Dark Theme