CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.74 and 2.77

Daily Target 12.73
Daily Target 22.74
Daily Target 32.76
Daily Target 42.77
Daily Target 52.79

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (0%) 2.75 2.75 - 2.78 1.5967 times
Thu 14 May 2026 2.75 (-0.36%) 2.75 2.75 - 2.77 1.8785 times
Wed 13 May 2026 2.76 (0%) 2.75 2.75 - 2.84 0.7765 times
Tue 12 May 2026 2.76 (0%) 2.75 2.74 - 2.77 0.3757 times
Mon 11 May 2026 2.76 (-3.16%) 2.85 2.75 - 2.85 2.0977 times
Fri 08 May 2026 2.85 (2.89%) 2.78 2.76 - 2.85 0.4947 times
Thu 07 May 2026 2.77 (0%) 2.78 2.75 - 2.85 0.4696 times
Wed 06 May 2026 2.77 (0%) 2.79 2.75 - 2.87 0.5573 times
Wed 06 May 2026 2.77 (0%) 2.79 2.75 - 2.87 0.5573 times
Tue 05 May 2026 2.77 (1.47%) 2.72 2.69 - 2.79 1.196 times
Mon 04 May 2026 2.73 (-4.21%) 2.85 2.73 - 2.87 1.1772 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.69 and 2.8

Weekly Target 12.67
Weekly Target 22.71
Weekly Target 32.78
Weekly Target 42.82
Weekly Target 52.89

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (-3.51%) 2.85 2.74 - 2.85 0.8285 times
Fri 08 May 2026 2.85 (2.89%) 2.79 2.75 - 2.87 0.1874 times
Wed 06 May 2026 2.77 (-2.81%) 2.85 2.69 - 2.87 0.361 times
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 1.0853 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.5566 times
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 2.0295 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.9079 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.2828 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.4764 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2845 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.8778 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.63 and 2.81

Monthly Target 12.59
Monthly Target 22.67
Monthly Target 32.77
Monthly Target 42.85
Monthly Target 52.95

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (0.73%) 2.76 2.69 - 2.87 0.2594 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8667 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6501 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1698 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6688 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6505 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2112 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7552 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0672 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7012 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4353 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.77
20 day DMA 2.78
35 day DMA 2.73
50 day DMA 2.74
100 day DMA 2.82
150 day DMA 2.8
200 day DMA 2.84

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.77
12 day EMA2.772.772.77
20 day EMA2.772.772.77
35 day EMA2.772.772.77
50 day EMA2.762.762.76

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.782.78
12 day SMA2.772.772.78
20 day SMA2.782.782.78
35 day SMA2.732.732.73
50 day SMA2.742.742.75
100 day SMA2.822.822.82
150 day SMA2.82.812.81
200 day SMA2.842.842.84
Back to top | Use Dark Theme