Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 65.55 and 65.91
| Daily Target 1 | 65.29 |
| Daily Target 2 | 65.44 |
| Daily Target 3 | 65.65 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 66.01 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 65.59 (-0.08%) | 65.50 | 65.50 - 65.86 | 1.2007 times | Mon 29 June 2026 | 65.64 (-0.7%) | 66.23 | 65.29 - 66.23 | 0.789 times | Fri 26 June 2026 | 66.10 (1.23%) | 65.29 | 65.29 - 66.16 | 1.1149 times | Thu 25 June 2026 | 65.30 (0.49%) | 65.09 | 65.09 - 65.40 | 0.6003 times | Wed 24 June 2026 | 64.98 (0.87%) | 64.56 | 64.56 - 65.14 | 0.9605 times | Tue 23 June 2026 | 64.42 (1%) | 63.79 | 63.79 - 64.43 | 2.4528 times | Mon 22 June 2026 | 63.78 (-0.13%) | 63.98 | 63.78 - 64.07 | 0.8233 times | Thu 18 June 2026 | 63.86 (1.04%) | 63.41 | 63.41 - 63.86 | 0.5489 times | Wed 17 June 2026 | 63.20 (-1.76%) | 64.39 | 63.08 - 64.39 | 0.6861 times | Tue 16 June 2026 | 64.33 (0.17%) | 64.44 | 64.26 - 64.90 | 0.8233 times | Mon 15 June 2026 | 64.22 (-1.06%) | 64.77 | 64.22 - 64.81 | 0.6175 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 64.97 and 65.91
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 65.703333333333 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 65.59 (-0.77%) | 66.23 | 65.29 - 66.23 | 0.4717 times | Fri 26 June 2026 | 66.10 (3.51%) | 63.98 | 63.78 - 66.16 | 1.4111 times | Thu 18 June 2026 | 63.86 (-1.62%) | 64.77 | 63.08 - 64.90 | 0.6344 times | Fri 12 June 2026 | 64.91 (2.25%) | 63.87 | 62.82 - 65.15 | 1.2688 times | Fri 05 June 2026 | 63.48 (-0.16%) | 63.24 | 62.93 - 63.81 | 1.4681 times | Fri 29 May 2026 | 63.58 (-0.95%) | 64.63 | 63.58 - 64.77 | 0.7035 times | Fri 22 May 2026 | 64.19 (3%) | 62.48 | 62.47 - 64.25 | 0.9313 times | Fri 15 May 2026 | 62.32 (-2.91%) | 63.84 | 62.31 - 63.85 | 1.4884 times | Fri 08 May 2026 | 64.19 (-0.45%) | 64.84 | 64.04 - 64.84 | 0.9923 times | Wed 06 May 2026 | 64.48 (-0.37%) | 64.66 | 63.76 - 64.84 | 0.6303 times | Fri 01 May 2026 | 64.72 (0.7%) | 64.34 | 63.92 - 65.42 | 1.4925 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 64.21 and 67.62
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 64.88 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.5616 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.5399 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.6173 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.6745 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 0.9881 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.4862 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.1771 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.0476 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.4624 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.4453 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.4419 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 64.69 |
| 20 day DMA | 64.27 |
| 35 day DMA | 63.92 |
| 50 day DMA | 64.07 |
| 100 day DMA | 63.39 |
| 150 day DMA | 62.32 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.31 | 65.15 |
| 12 day EMA | 64.86 | 64.73 | 64.57 |
| 20 day EMA | 64.54 | 64.43 | 64.3 |
| 35 day EMA | 64.32 | 64.25 | 64.17 |
| 50 day EMA | 64.22 | 64.16 | 64.1 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 65.29 | 64.92 |
| 12 day SMA | 64.69 | 64.58 | 64.43 |
| 20 day SMA | 64.27 | 64.14 | 64.04 |
| 35 day SMA | 63.92 | 63.88 | 63.84 |
| 50 day SMA | 64.07 | 64.05 | 64.03 |
| 100 day SMA | 63.39 | 63.37 | 63.34 |
| 150 day SMA | 62.32 | 62.27 | 62.21 |
| 200 day SMA | 61.28 | 61.25 | 61.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.