Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 61.84 and 62.12
| Daily Target 1 | 61.63 |
| Daily Target 2 | 61.76 |
| Daily Target 3 | 61.913333333333 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 62.19 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.88 (0.21%) | 61.79 | 61.79 - 62.07 | 1.5632 times | Tue 31 March 2026 | 61.75 (1.08%) | 61.47 | 61.17 - 62.08 | 0.6427 times | Mon 30 March 2026 | 61.09 (0.16%) | 61.58 | 60.93 - 61.58 | 0.8511 times | Fri 27 March 2026 | 60.99 (-0.91%) | 61.30 | 60.93 - 61.41 | 0.7121 times | Thu 26 March 2026 | 61.55 (0.18%) | 61.70 | 61.49 - 61.93 | 1.2332 times | Wed 25 March 2026 | 61.44 (0.61%) | 61.28 | 61.07 - 61.44 | 1.7369 times | Tue 24 March 2026 | 61.07 (0.69%) | 60.69 | 60.69 - 61.49 | 0.6774 times | Mon 23 March 2026 | 60.65 (2.04%) | 60.19 | 60.19 - 61.16 | 1.0074 times | Fri 20 March 2026 | 59.44 (-1.44%) | 59.84 | 59.44 - 60.08 | 0.8167 times | Thu 19 March 2026 | 60.31 (-0.74%) | 59.63 | 59.61 - 60.31 | 0.7592 times | Tue 17 March 2026 | 60.76 (0.26%) | 61.06 | 60.76 - 61.24 | 1.268 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 61.41 and 62.56
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 61.63 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.88 (1.46%) | 61.58 | 60.93 - 62.08 | 0.4496 times | Fri 27 March 2026 | 60.99 (2.61%) | 60.19 | 60.19 - 61.93 | 0.7893 times | Fri 20 March 2026 | 59.44 (-1.78%) | 60.89 | 59.44 - 61.24 | 0.5868 times | Fri 13 March 2026 | 60.52 (-2.48%) | 61.44 | 60.25 - 61.78 | 1.2338 times | Fri 06 March 2026 | 62.06 (-1.8%) | 62.77 | 61.37 - 63.56 | 1.1342 times | Fri 27 February 2026 | 63.20 (-1.95%) | 64.21 | 62.64 - 64.21 | 0.889 times | Fri 20 February 2026 | 64.46 (0.23%) | 64.36 | 63.80 - 64.69 | 1.1904 times | Fri 13 February 2026 | 64.31 (0%) | 63.50 | 63.50 - 64.38 | 0.3168 times | Fri 13 February 2026 | 64.31 (0.41%) | 63.94 | 63.06 - 64.52 | 1.64 times | Fri 06 February 2026 | 64.05 (3.27%) | 61.86 | 61.84 - 64.13 | 1.7702 times | Fri 30 January 2026 | 62.02 (1.27%) | 61.35 | 61.09 - 62.03 | 1.2057 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 61.84 and 62.12
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 61.913333333333 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.88 (0.21%) | 61.79 | 61.79 - 62.07 | 0.0339 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.585 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 0.857 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.289 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.021 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.9086 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.2684 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.2536 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.2506 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.5328 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.3467 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 60.96 |
| 20 day DMA | 61.2 |
| 35 day DMA | 62.3 |
| 50 day DMA | 62.35 |
| 100 day DMA | 60.7 |
| 150 day DMA | 60.04 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.3 | 61.08 |
| 12 day EMA | 61.31 | 61.21 | 61.11 |
| 20 day EMA | 61.46 | 61.42 | 61.38 |
| 35 day EMA | 61.69 | 61.68 | 61.68 |
| 50 day EMA | 62.14 | 62.15 | 62.17 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.36 | 61.23 |
| 12 day SMA | 60.96 | 60.85 | 60.73 |
| 20 day SMA | 61.2 | 61.26 | 61.34 |
| 35 day SMA | 62.3 | 62.36 | 62.41 |
| 50 day SMA | 62.35 | 62.32 | 62.31 |
| 100 day SMA | 60.7 | 60.65 | 60.6 |
| 150 day SMA | 60.04 | 60.02 | 60.01 |
| 200 day SMA | 59.27 | 59.24 | 59.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.