Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 62.34 and 62.77
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.26 |
| Daily Target 3 | 62.406666666667 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 62.84 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.55 (0.63%) | 62.12 | 62.12 - 62.55 | 0.3864 times | Thu 24 September 2026 | 62.16 (-0.37%) | 62.46 | 62.00 - 62.59 | 0.7045 times | Wed 23 September 2026 | 62.39 (-1.09%) | 62.81 | 62.39 - 62.81 | 0.7045 times | Tue 22 September 2026 | 63.08 (-0.1%) | 63.36 | 63.08 - 63.38 | 1.3636 times | Mon 21 September 2026 | 63.14 (-0.43%) | 63.55 | 63.14 - 63.55 | 0.6591 times | Fri 18 September 2026 | 63.41 (-0.58%) | 63.78 | 63.24 - 63.78 | 0.9773 times | Thu 17 September 2026 | 63.78 (-0.22%) | 64.45 | 63.78 - 64.45 | 0.7045 times | Wed 16 September 2026 | 63.92 (-0.9%) | 64.62 | 63.71 - 64.65 | 1.3409 times | Tue 15 September 2026 | 64.50 (-0.28%) | 64.63 | 64.39 - 64.65 | 2.25 times | Mon 14 September 2026 | 64.68 (-0.37%) | 64.92 | 64.68 - 64.95 | 0.9091 times | Fri 11 September 2026 | 64.92 (0.36%) | 65.31 | 64.77 - 65.31 | 0.5227 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 61.5 and 63.05
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 62.7 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.55 (-1.36%) | 63.55 | 62.00 - 63.55 | 0.4508 times | Fri 18 September 2026 | 63.41 (-2.33%) | 64.92 | 63.24 - 64.95 | 0.7298 times | Fri 11 September 2026 | 64.92 (-2.48%) | 66.54 | 64.68 - 66.54 | 0.491 times | Fri 04 September 2026 | 66.57 (-0.3%) | 66.89 | 65.74 - 66.89 | 0.4803 times | Fri 28 August 2026 | 66.77 (-0.68%) | 67.13 | 66.58 - 67.41 | 0.7835 times | Fri 21 August 2026 | 67.23 (-1.47%) | 68.10 | 67.19 - 68.23 | 1.575 times | Fri 14 August 2026 | 68.23 (1.26%) | 67.22 | 66.46 - 68.26 | 1.3201 times | Fri 07 August 2026 | 67.38 (1.28%) | 66.85 | 66.75 - 68.02 | 0.8586 times | Fri 31 July 2026 | 66.53 (-0.52%) | 67.04 | 66.16 - 67.86 | 3.048 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.2629 times | Fri 24 July 2026 | 66.88 (-0.71%) | 67.42 | 66.60 - 67.42 | 0.754 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 59.93 and 64.62
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 63.746666666667 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.55 (-5.58%) | 66.18 | 62.00 - 66.69 | 0.3847 times | Mon 31 August 2026 | 66.25 (-0.42%) | 66.85 | 66.14 - 68.26 | 0.8591 times | Fri 31 July 2026 | 66.53 (1.43%) | 65.40 | 64.86 - 67.86 | 1.8184 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.6446 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.6197 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.7085 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.7742 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.134 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.7058 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.3511 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.2024 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 63.6 |
| 20 day DMA | 64.63 |
| 35 day DMA | 65.82 |
| 50 day DMA | 66.2 |
| 100 day DMA | 65.33 |
| 150 day DMA | 64.5 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 62.81 | 63.14 |
| 12 day EMA | 63.55 | 63.73 | 64.02 |
| 20 day EMA | 64.3 | 64.48 | 64.72 |
| 35 day EMA | 65.11 | 65.26 | 65.44 |
| 50 day EMA | 65.88 | 66.02 | 66.18 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.84 | 63.16 |
| 12 day SMA | 63.6 | 63.81 | 64.13 |
| 20 day SMA | 64.63 | 64.84 | 65.09 |
| 35 day SMA | 65.82 | 65.94 | 66.09 |
| 50 day SMA | 66.2 | 66.29 | 66.41 |
| 100 day SMA | 65.33 | 65.35 | 65.38 |
| 150 day SMA | 64.5 | 64.5 | 64.52 |
| 200 day SMA | 63.72 | 63.71 | 63.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.