Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 61.56 and 62.12
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 61.653333333333 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 62.21 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.84 (0.95%) | 61.55 | 61.28 - 61.84 | 0.7718 times | Wed 28 January 2026 | 61.26 (-0.62%) | 61.60 | 61.15 - 61.85 | 0.6321 times | Tue 27 January 2026 | 61.64 (0.24%) | 61.48 | 61.40 - 61.64 | 0.6188 times | Mon 26 January 2026 | 61.49 (0.41%) | 61.35 | 61.09 - 61.63 | 0.5323 times | Fri 23 January 2026 | 61.24 (-1.58%) | 62.13 | 61.16 - 62.22 | 0.5589 times | Thu 22 January 2026 | 62.22 (0.26%) | 62.39 | 62.17 - 62.57 | 0.8383 times | Wed 21 January 2026 | 62.06 (2.48%) | 60.96 | 60.96 - 62.06 | 0.9914 times | Tue 20 January 2026 | 60.56 (-1.24%) | 60.62 | 60.44 - 60.92 | 3.5862 times | Fri 16 January 2026 | 61.32 (-0.31%) | 61.46 | 61.13 - 61.46 | 0.5456 times | Thu 15 January 2026 | 61.51 (1.13%) | 60.91 | 60.91 - 61.62 | 0.9248 times | Wed 14 January 2026 | 60.82 (0.86%) | 60.34 | 60.34 - 60.89 | 0.4458 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 61.47 and 62.23
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.84 (0.98%) | 61.35 | 61.09 - 61.85 | 0.5954 times | Fri 23 January 2026 | 61.24 (-0.13%) | 60.62 | 60.44 - 62.57 | 1.3925 times | Fri 16 January 2026 | 61.32 (1.29%) | 60.31 | 60.05 - 61.62 | 0.7288 times | Fri 09 January 2026 | 60.54 (2.54%) | 59.05 | 59.05 - 60.99 | 2.1678 times | Fri 02 January 2026 | 59.04 (-0.52%) | 59.31 | 58.17 - 59.45 | 0.7955 times | Fri 26 December 2025 | 59.35 (0.05%) | 59.40 | 59.14 - 59.86 | 0.3396 times | Fri 19 December 2025 | 59.32 (-1.03%) | 60.25 | 59.30 - 60.25 | 0.8203 times | Fri 12 December 2025 | 59.94 (1.39%) | 59.21 | 58.69 - 60.31 | 1.3552 times | Fri 05 December 2025 | 59.12 (-0.1%) | 59.26 | 58.68 - 59.50 | 1.1692 times | Fri 28 November 2025 | 59.18 (2.83%) | 57.55 | 57.23 - 59.36 | 0.6358 times | Fri 21 November 2025 | 57.55 (-0.36%) | 57.68 | 56.14 - 57.83 | 1.4173 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 60.01 and 64.41
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 60.86 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.84 (5.51%) | 58.54 | 58.17 - 62.57 | 1.0171 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 0.8269 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.7359 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.0272 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.0153 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.0128 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.2414 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.0907 times | Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 0.7759 times | Wed 30 April 2025 | 53.78 (-6.32%) | 57.35 | 49.12 - 58.24 | 1.2568 times | Mon 31 March 2025 | 57.41 (-3.56%) | 59.70 | 55.46 - 59.80 | 0.8095 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 61.36 |
| 20 day DMA | 60.7 |
| 35 day DMA | 60.21 |
| 50 day DMA | 59.59 |
| 100 day DMA | 59.02 |
| 150 day DMA | 58.57 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.43 | 61.52 |
| 12 day EMA | 61.26 | 61.15 | 61.13 |
| 20 day EMA | 60.87 | 60.77 | 60.72 |
| 35 day EMA | 60.25 | 60.16 | 60.1 |
| 50 day EMA | 59.66 | 59.57 | 59.5 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.57 | 61.73 |
| 12 day SMA | 61.36 | 61.22 | 61.16 |
| 20 day SMA | 60.7 | 60.56 | 60.46 |
| 35 day SMA | 60.21 | 60.12 | 60.06 |
| 50 day SMA | 59.59 | 59.51 | 59.44 |
| 100 day SMA | 59.02 | 59 | 58.99 |
| 150 day SMA | 58.57 | 58.52 | 58.49 |
| 200 day SMA | 57.57 | 57.52 | 57.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.