Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 119.89 and 121.95
| Daily Target 1 | 119.48 |
| Daily Target 2 | 120.29 |
| Daily Target 3 | 121.54 |
| Daily Target 4 | 122.35 |
| Daily Target 5 | 123.6 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.10 (-0.58%) | 122.35 | 120.73 - 122.79 | 1.2422 times | Thu 11 June 2026 | 121.81 (2.53%) | 119.34 | 116.50 - 122.55 | 0.9276 times | Wed 10 June 2026 | 118.80 (-1.21%) | 119.72 | 118.36 - 120.95 | 1.3424 times | Tue 09 June 2026 | 120.25 (-3.17%) | 124.50 | 117.10 - 124.79 | 0.8212 times | Mon 08 June 2026 | 124.19 (2.1%) | 122.05 | 121.09 - 126.44 | 0.878 times | Fri 05 June 2026 | 121.64 (-6.45%) | 128.66 | 121.55 - 128.84 | 0.7575 times | Thu 04 June 2026 | 130.02 (2.72%) | 129.33 | 124.14 - 130.37 | 0.9428 times | Wed 03 June 2026 | 126.58 (-1.12%) | 128.53 | 124.92 - 129.42 | 1.1117 times | Tue 02 June 2026 | 128.01 (5.48%) | 121.41 | 120.66 - 128.22 | 1.0519 times | Mon 01 June 2026 | 121.36 (0.76%) | 119.80 | 118.30 - 121.95 | 0.9246 times | Fri 29 May 2026 | 120.45 (1.53%) | 118.59 | 117.01 - 121.43 | 0.8403 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 113.83 and 123.77
| Weekly Target 1 | 111.41 |
| Weekly Target 2 | 116.25 |
| Weekly Target 3 | 121.34666666667 |
| Weekly Target 4 | 126.19 |
| Weekly Target 5 | 131.29 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 0.9751 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 0.896 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.7316 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.0258 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.0785 times | Fri 08 May 2026 | 96.57 (5.38%) | 92.64 | 91.00 - 97.02 | 0.7096 times | Wed 06 May 2026 | 91.64 (-0.23%) | 92.12 | 91.00 - 94.72 | 0.5046 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.0696 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.0864 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.9228 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.7953 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 118.8 and 132.67
| Monthly Target 1 | 108.79 |
| Monthly Target 2 | 114.94 |
| Monthly Target 3 | 122.65666666667 |
| Monthly Target 4 | 128.81 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.10 (0.54%) | 119.80 | 116.50 - 130.37 | 0.4137 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1619 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8586 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.094 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.525 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7994 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8758 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0406 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1076 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1235 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.3148 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 121.23 |
| 12 day DMA | 122.74 |
| 20 day DMA | 120.82 |
| 35 day DMA | 109.68 |
| 50 day DMA | 102.24 |
| 100 day DMA | 90.73 |
| 150 day DMA | 85.95 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.49 | 121.68 | 121.61 |
| 12 day EMA | 121.02 | 121.01 | 120.86 |
| 20 day EMA | 117.96 | 117.63 | 117.19 |
| 35 day EMA | 110.81 | 110.2 | 109.52 |
| 50 day EMA | 102.15 | 101.38 | 100.55 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.23 | 121.34 | 122.98 |
| 12 day SMA | 122.74 | 122.62 | 122.33 |
| 20 day SMA | 120.82 | 120.54 | 119.54 |
| 35 day SMA | 109.68 | 108.76 | 107.81 |
| 50 day SMA | 102.24 | 101.4 | 100.52 |
| 100 day SMA | 90.73 | 90.25 | 89.77 |
| 150 day SMA | 85.95 | 85.61 | 85.28 |
| 200 day SMA | 81.74 | 81.48 | 81.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.