Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 77.11 and 78.96
| Daily Target 1 | 76.67 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 78.516666666667 |
| Daily Target 4 | 79.4 |
| Daily Target 5 | 80.37 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 78.44 (-0.67%) | 78.51 | 77.63 - 79.48 | 0.7703 times | Wed 28 January 2026 | 78.97 (0.37%) | 78.52 | 78.02 - 79.14 | 0.5533 times | Tue 27 January 2026 | 78.68 (2.16%) | 77.19 | 77.05 - 78.91 | 1.3046 times | Mon 26 January 2026 | 77.02 (3.26%) | 74.25 | 74.25 - 77.42 | 0.898 times | Fri 23 January 2026 | 74.59 (0.36%) | 73.95 | 73.71 - 75.07 | 0.9643 times | Thu 22 January 2026 | 74.32 (0.83%) | 74.11 | 73.88 - 74.78 | 0.5704 times | Wed 21 January 2026 | 73.71 (0.39%) | 73.95 | 73.01 - 74.36 | 0.7348 times | Tue 20 January 2026 | 73.42 (-2.35%) | 75.00 | 73.21 - 75.00 | 0.975 times | Fri 16 January 2026 | 75.19 (-0.08%) | 75.64 | 74.60 - 75.99 | 1.8913 times | Thu 15 January 2026 | 75.25 (1.14%) | 75.22 | 74.91 - 76.05 | 1.3381 times | Wed 14 January 2026 | 74.40 (-1.43%) | 75.31 | 73.82 - 75.31 | 0.7264 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 76.35 and 81.58
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 77.39 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 78.44 (5.16%) | 74.25 | 74.25 - 79.48 | 0.7889 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.7259 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 1.2453 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 1.2059 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.8989 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.8874 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 1.153 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.4763 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.9486 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.6698 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.9903 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 75.62 and 82.3
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 76.906666666667 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 78.44 (1.8%) | 76.65 | 72.80 - 79.48 | 0.6549 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.7914 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9402 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0007 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0152 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.188 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.953 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0582 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.0916 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3067 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.1546 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 75.79 |
| 20 day DMA | 75.5 |
| 35 day DMA | 76.61 |
| 50 day DMA | 76.74 |
| 100 day DMA | 73.29 |
| 150 day DMA | 71.67 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.25 | 76.39 |
| 12 day EMA | 76.49 | 76.14 | 75.63 |
| 20 day EMA | 76.23 | 76 | 75.69 |
| 35 day EMA | 76.21 | 76.08 | 75.91 |
| 50 day EMA | 76.67 | 76.6 | 76.5 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 76.72 | 75.66 |
| 12 day SMA | 75.79 | 75.42 | 74.99 |
| 20 day SMA | 75.5 | 75.44 | 75.39 |
| 35 day SMA | 76.61 | 76.62 | 76.6 |
| 50 day SMA | 76.74 | 76.74 | 76.7 |
| 100 day SMA | 73.29 | 73.17 | 73.06 |
| 150 day SMA | 71.67 | 71.6 | 71.53 |
| 200 day SMA | 69.13 | 69.01 | 68.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.