Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 80.05 and 81.52
| Daily Target 1 | 78.86 |
| Daily Target 2 | 79.77 |
| Daily Target 3 | 80.33 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 81.8 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.68 (0.3%) | 80.02 | 79.42 - 80.89 | 0.8366 times | Mon 06 April 2026 | 80.44 (1.8%) | 79.20 | 78.99 - 80.48 | 0.5646 times | Thu 02 April 2026 | 79.02 (1.37%) | 77.00 | 76.26 - 79.10 | 0.3753 times | Wed 01 April 2026 | 77.95 (0.46%) | 77.96 | 77.59 - 79.12 | 0.6765 times | Tue 31 March 2026 | 77.59 (0.74%) | 77.89 | 76.31 - 78.19 | 1.5686 times | Mon 30 March 2026 | 77.02 (-3.64%) | 79.91 | 76.59 - 80.66 | 0.7359 times | Fri 27 March 2026 | 79.93 (-2.71%) | 82.48 | 79.40 - 83.00 | 0.69 times | Thu 26 March 2026 | 82.16 (0.4%) | 82.07 | 81.81 - 83.11 | 1.665 times | Wed 25 March 2026 | 81.83 (1.2%) | 81.00 | 80.89 - 82.68 | 1.4461 times | Tue 24 March 2026 | 80.86 (2.59%) | 78.37 | 78.13 - 80.94 | 1.4414 times | Mon 23 March 2026 | 78.82 (1.48%) | 78.64 | 78.42 - 79.51 | 1.254 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 79.84 and 81.74
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 80.186666666667 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 82.09 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.68 (2.1%) | 79.20 | 78.99 - 80.89 | 0.2629 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.6297 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.2189 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.6787 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 1.098 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.1198 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.2183 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.0937 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.5025 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.1778 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.3472 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 78.47 and 83.1
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 79.276666666667 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.68 (3.98%) | 77.96 | 76.26 - 80.89 | 0.1102 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0889 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.518 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7957 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8718 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0358 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1025 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1184 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.3088 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0499 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1658 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 79.5 |
| 20 day DMA | 78.94 |
| 35 day DMA | 78.82 |
| 50 day DMA | 79.46 |
| 100 day DMA | 77.98 |
| 150 day DMA | 75.06 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.26 | 78.67 |
| 12 day EMA | 79.39 | 79.16 | 78.93 |
| 20 day EMA | 79.24 | 79.09 | 78.95 |
| 35 day EMA | 79.09 | 79 | 78.92 |
| 50 day EMA | 79.02 | 78.95 | 78.89 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 78.4 | 78.3 |
| 12 day SMA | 79.5 | 79.32 | 79.22 |
| 20 day SMA | 78.94 | 78.83 | 78.81 |
| 35 day SMA | 78.82 | 78.71 | 78.56 |
| 50 day SMA | 79.46 | 79.33 | 79.21 |
| 100 day SMA | 77.98 | 77.89 | 77.8 |
| 150 day SMA | 75.06 | 74.98 | 74.91 |
| 200 day SMA | 73.4 | 73.32 | 73.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.