Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 63.91 and 66.44
| Daily Target 1 | 63.48 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 66.01 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 68.54 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 65.20 (-1.54%) | 66.97 | 65.15 - 67.68 | 0.6304 times | Tue 27 January 2026 | 66.22 (0.62%) | 69.28 | 65.69 - 70.57 | 2.593 times | Mon 26 January 2026 | 65.81 (0.32%) | 65.95 | 65.75 - 67.06 | 0.5803 times | Fri 23 January 2026 | 65.60 (-1%) | 65.72 | 65.26 - 66.68 | 0.7185 times | Thu 22 January 2026 | 66.26 (2.3%) | 64.87 | 64.69 - 67.79 | 1.0458 times | Wed 21 January 2026 | 64.77 (1.49%) | 63.98 | 62.81 - 64.96 | 0.5384 times | Tue 20 January 2026 | 63.82 (-2.33%) | 64.09 | 63.17 - 64.81 | 0.8245 times | Fri 16 January 2026 | 65.34 (3.09%) | 63.41 | 63.14 - 65.93 | 1.0985 times | Thu 15 January 2026 | 63.38 (-0.77%) | 63.97 | 62.08 - 64.58 | 0.7885 times | Wed 14 January 2026 | 63.87 (3.32%) | 61.42 | 61.14 - 63.93 | 1.1821 times | Tue 13 January 2026 | 61.82 (4.25%) | 58.91 | 58.13 - 62.52 | 1.83 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 62.47 and 67.89
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 66.973333333333 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 65.20 (-0.61%) | 65.95 | 65.15 - 70.57 | 1.1296 times | Fri 23 January 2026 | 65.60 (0.4%) | 64.09 | 62.81 - 67.79 | 0.9287 times | Fri 16 January 2026 | 65.34 (11.71%) | 58.49 | 57.01 - 65.93 | 1.8351 times | Fri 09 January 2026 | 58.49 (-10.96%) | 65.60 | 58.41 - 68.98 | 1.5963 times | Fri 02 January 2026 | 65.69 (-1.97%) | 67.09 | 65.23 - 67.96 | 0.5314 times | Fri 26 December 2025 | 67.01 (2.73%) | 65.12 | 64.97 - 67.27 | 0.4547 times | Fri 19 December 2025 | 65.23 (-4.4%) | 68.25 | 62.00 - 68.25 | 1.4185 times | Fri 12 December 2025 | 68.23 (0.32%) | 67.92 | 66.07 - 68.58 | 0.6635 times | Fri 05 December 2025 | 68.01 (-1.15%) | 67.97 | 67.47 - 69.30 | 0.5939 times | Fri 28 November 2025 | 68.80 (2.3%) | 67.42 | 66.94 - 69.36 | 0.8482 times | Fri 21 November 2025 | 67.25 (-1.18%) | 68.05 | 64.72 - 69.02 | 0.958 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 54.33 and 67.89
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 64.26 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 65.20 (-3.03%) | 67.11 | 57.01 - 70.57 | 1.7518 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 1.0724 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 1.0355 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.2003 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.7531 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.7454 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.8468 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.7433 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.8282 times | Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.0231 times | Mon 31 March 2025 | 79.23 (3.91%) | 76.01 | 74.08 - 83.03 | 0.952 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 64.28 |
| 20 day DMA | 64.37 |
| 35 day DMA | 65.21 |
| 50 day DMA | 65.95 |
| 100 day DMA | 72.44 |
| 150 day DMA | 77.72 |
| 200 day DMA | 77.74 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65.6 | 65.29 |
| 12 day EMA | 64.92 | 64.87 | 64.63 |
| 20 day EMA | 64.88 | 64.85 | 64.71 |
| 35 day EMA | 65.31 | 65.32 | 65.27 |
| 50 day EMA | 66.12 | 66.16 | 66.16 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 65.73 | 65.25 |
| 12 day SMA | 64.28 | 63.72 | 63.32 |
| 20 day SMA | 64.37 | 64.49 | 64.53 |
| 35 day SMA | 65.21 | 65.29 | 65.34 |
| 50 day SMA | 65.95 | 66.02 | 66.08 |
| 100 day SMA | 72.44 | 72.67 | 72.89 |
| 150 day SMA | 77.72 | 77.82 | 77.91 |
| 200 day SMA | 77.74 | 77.81 | 77.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.