CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CostarGroup

Strong Daily Stock price targets for CostarGroup CSGP are 27.85 and 28.88

Daily Target 127.08
Daily Target 227.58
Daily Target 328.106666666667
Daily Target 428.61
Daily Target 529.14

Daily price and volume Costar Group

Date Closing Open Range Volume
Fri 25 September 2026 28.09 (0.83%) 27.73 27.60 - 28.63 0.9788 times
Thu 24 September 2026 27.86 (-1.42%) 28.18 27.28 - 28.54 0.6139 times
Wed 23 September 2026 28.26 (-1.77%) 28.68 27.89 - 28.69 0.8332 times
Tue 22 September 2026 28.77 (-0.93%) 29.63 28.31 - 29.63 0.7765 times
Mon 21 September 2026 29.04 (-0.17%) 29.24 28.84 - 29.64 1.0431 times
Fri 18 September 2026 29.09 (-0.72%) 29.30 28.96 - 29.91 2.5149 times
Thu 17 September 2026 29.30 (-3.49%) 30.48 29.24 - 30.59 0.7145 times
Wed 16 September 2026 30.36 (-3.8%) 31.25 30.26 - 31.43 0.6858 times
Tue 15 September 2026 31.56 (0.13%) 31.15 30.70 - 31.79 0.9877 times
Mon 14 September 2026 31.52 (3.48%) 31.17 30.75 - 31.83 0.8517 times
Fri 11 September 2026 30.46 (3.29%) 29.72 29.71 - 30.60 0.9104 times

Daily chart CostarGroup

Weekly price and charts CostarGroup

Strong weekly Stock price targets for CostarGroup CSGP are 26.51 and 28.87

Weekly Target 125.98
Weekly Target 227.03
Weekly Target 328.336666666667
Weekly Target 429.39
Weekly Target 530.7

Weekly price and volumes for Costar Group

Date Closing Open Range Volume
Fri 25 September 2026 28.09 (-3.44%) 29.24 27.28 - 29.64 0.9369 times
Fri 18 September 2026 29.09 (-4.5%) 31.17 28.96 - 31.83 1.2699 times
Fri 11 September 2026 30.46 (-1.46%) 30.55 28.79 - 30.63 0.7785 times
Fri 04 September 2026 30.91 (-4.07%) 31.94 30.32 - 32.79 1.648 times
Fri 28 August 2026 32.22 (-0.12%) 32.52 31.29 - 33.28 0.7948 times
Fri 21 August 2026 32.26 (-0.37%) 31.95 30.99 - 33.82 0.8421 times
Fri 14 August 2026 32.38 (7.04%) 30.04 30.04 - 33.30 0.9221 times
Fri 07 August 2026 30.25 (5.18%) 29.47 29.26 - 31.68 0.8644 times
Fri 31 July 2026 28.76 (3.98%) 28.05 25.89 - 31.40 1.7212 times
Fri 24 July 2026 27.66 (0%) 27.28 27.09 - 28.09 0.222 times
Fri 24 July 2026 27.66 (-7.12%) 29.50 26.77 - 29.90 1.0235 times

weekly chart CostarGroup

Monthly price and charts CostarGroup

Strong monthly Stock price targets for CostarGroup CSGP are 24.93 and 30.44

Monthly Target 123.88
Monthly Target 225.98
Monthly Target 329.386666666667
Monthly Target 431.49
Monthly Target 534.9

Monthly price and volumes Costar Group

Date Closing Open Range Volume
Fri 25 September 2026 28.09 (-12.41%) 32.00 27.28 - 32.79 0.8452 times
Mon 31 August 2026 32.07 (11.51%) 29.47 29.26 - 33.82 1.0739 times
Fri 31 July 2026 28.76 (1.55%) 29.08 25.89 - 31.40 1.2428 times
Tue 30 June 2026 28.32 (-12.05%) 32.62 28.18 - 34.82 1.1762 times
Fri 29 May 2026 32.20 (-6.96%) 35.28 31.35 - 36.09 0.991 times
Thu 30 April 2026 34.61 (-14.2%) 40.36 33.32 - 41.65 0.906 times
Tue 31 March 2026 40.34 (-9.61%) 43.58 39.18 - 49.03 0.8547 times
Fri 27 February 2026 44.63 (-27.43%) 61.46 43.17 - 62.67 1.1878 times
Fri 30 January 2026 61.50 (-8.54%) 67.11 57.01 - 70.57 1.0953 times
Wed 31 December 2025 67.24 (-2.27%) 67.97 62.00 - 69.30 0.6271 times
Fri 28 November 2025 68.80 (-0.01%) 69.65 64.72 - 70.63 0.6055 times

monthly chart CostarGroup

DMA SMA EMA moving averages of Costar Group CSGP

DMA (daily moving average) of Costar Group CSGP

DMA period DMA value
5 day DMA 28.4
12 day DMA 29.48
20 day DMA 30.19
35 day DMA 30.94
50 day DMA 30.37
100 day DMA 30.97
150 day DMA 34.29
200 day DMA 40.7

EMA (exponential moving average) of Costar Group CSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.628.97
12 day EMA29.2429.4529.74
20 day EMA29.7729.9530.17
35 day EMA29.9430.0530.18
50 day EMA30.0730.1530.24

SMA (simple moving average) of Costar Group CSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.628.89
12 day SMA29.4829.6129.81
20 day SMA30.1930.3630.57
35 day SMA30.9430.9831.05
50 day SMA30.3730.430.45
100 day SMA30.9731.0331.1
150 day SMA34.2934.4234.57
200 day SMA40.740.941.1
Back to top | Use Dark Theme