Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 29.07 and 30.32
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 29.383333333333 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.63 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.36 (3.67%) | 29.08 | 28.77 - 30.02 | 0.8261 times | Tue 30 June 2026 | 28.32 (-3.41%) | 29.03 | 28.18 - 29.26 | 0.9182 times | Mon 29 June 2026 | 29.32 (-3.07%) | 30.61 | 29.20 - 30.70 | 0.7419 times | Fri 26 June 2026 | 30.25 (5.62%) | 28.90 | 28.84 - 30.52 | 1.1677 times | Thu 25 June 2026 | 28.64 (-3.89%) | 29.31 | 28.54 - 29.68 | 0.8546 times | Wed 24 June 2026 | 29.80 (-1.52%) | 30.26 | 29.76 - 30.89 | 0.4957 times | Tue 23 June 2026 | 30.26 (3.56%) | 29.28 | 29.06 - 30.60 | 0.6375 times | Mon 22 June 2026 | 29.22 (-2.99%) | 30.05 | 29.08 - 31.04 | 0.9308 times | Thu 18 June 2026 | 30.12 (-1.12%) | 30.46 | 29.53 - 30.73 | 2.1385 times | Wed 17 June 2026 | 30.46 (-4.72%) | 31.80 | 30.38 - 32.56 | 1.289 times | Tue 16 June 2026 | 31.97 (-0.22%) | 32.01 | 31.64 - 32.72 | 0.7617 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 27.51 and 30.03
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 29.413333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.36 (-2.94%) | 30.61 | 28.18 - 30.70 | 0.669 times | Fri 26 June 2026 | 30.25 (0.43%) | 30.05 | 28.54 - 31.04 | 1.0996 times | Thu 18 June 2026 | 30.12 (-8.28%) | 32.68 | 29.53 - 34.08 | 1.3418 times | Fri 12 June 2026 | 32.84 (-3.1%) | 33.31 | 31.63 - 34.77 | 1.1868 times | Fri 05 June 2026 | 33.89 (5.25%) | 32.62 | 31.70 - 34.82 | 1.355 times | Fri 29 May 2026 | 32.20 (-5.15%) | 34.02 | 31.86 - 34.24 | 0.7976 times | Fri 22 May 2026 | 33.95 (3.98%) | 32.72 | 32.19 - 34.85 | 1.1336 times | Fri 15 May 2026 | 32.65 (-0.37%) | 32.45 | 31.35 - 33.54 | 1.2763 times | Fri 08 May 2026 | 32.77 (-3.82%) | 34.95 | 32.71 - 35.59 | 0.6391 times | Wed 06 May 2026 | 34.07 (-1.87%) | 34.91 | 33.82 - 35.86 | 0.5012 times | Fri 01 May 2026 | 34.72 (-4.72%) | 36.06 | 33.32 - 37.39 | 1.4193 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 29.07 and 30.32
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.383333333333 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.36 (3.67%) | 29.08 | 28.77 - 30.02 | 0.0588 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.4355 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.2095 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.1058 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.0432 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.4496 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.3367 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.7653 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.739 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.8566 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.5375 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.98 |
| 20 day DMA | 31.39 |
| 35 day DMA | 32.09 |
| 50 day DMA | 33.01 |
| 100 day DMA | 38.31 |
| 150 day DMA | 47 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.24 | 29.7 |
| 12 day EMA | 30.08 | 30.21 | 30.55 |
| 20 day EMA | 30.87 | 31.03 | 31.32 |
| 35 day EMA | 32.09 | 32.25 | 32.48 |
| 50 day EMA | 33.17 | 33.33 | 33.53 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.27 | 29.65 |
| 12 day SMA | 29.98 | 30.27 | 30.63 |
| 20 day SMA | 31.39 | 31.6 | 31.88 |
| 35 day SMA | 32.09 | 32.19 | 32.31 |
| 50 day SMA | 33.01 | 33.2 | 33.43 |
| 100 day SMA | 38.31 | 38.52 | 38.75 |
| 150 day SMA | 47 | 47.26 | 47.52 |
| 200 day SMA | 54.25 | 54.55 | 54.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.