CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 13.25 and 15.18

Daily Target 112.84
Daily Target 213.65
Daily Target 314.77
Daily Target 415.58
Daily Target 516.7

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Thu 02 July 2026 14.46 (-7.6%) 15.53 13.96 - 15.89 0.733 times
Wed 01 July 2026 15.65 (-2.25%) 15.71 15.28 - 16.28 0.7537 times
Tue 30 June 2026 16.01 (8.47%) 14.54 14.52 - 16.09 0.5832 times
Mon 29 June 2026 14.76 (-4.09%) 15.35 13.85 - 15.87 0.7004 times
Fri 26 June 2026 15.39 (-2.72%) 15.41 15.13 - 15.77 3.1926 times
Thu 25 June 2026 15.82 (5.61%) 15.50 15.19 - 15.95 0.6802 times
Wed 24 June 2026 14.98 (1.7%) 15.15 14.76 - 15.59 0.7587 times
Tue 23 June 2026 14.73 (-8.05%) 15.47 14.65 - 15.70 0.9049 times
Mon 22 June 2026 16.02 (-1.54%) 16.41 15.70 - 16.50 0.6246 times
Thu 18 June 2026 16.27 (1.69%) 16.28 15.62 - 16.47 1.0688 times
Wed 17 June 2026 16.00 (-4.02%) 16.94 15.94 - 17.27 0.7922 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 12.94 and 15.37

Weekly Target 112.43
Weekly Target 213.45
Weekly Target 314.863333333333
Weekly Target 415.88
Weekly Target 517.29

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Thu 02 July 2026 14.46 (-6.04%) 15.35 13.85 - 16.28 0.6318 times
Fri 26 June 2026 15.39 (-5.41%) 16.41 14.65 - 16.50 1.4052 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.6399 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 0.9484 times
Fri 05 June 2026 17.15 (-9.74%) 18.51 16.56 - 21.12 1.148 times
Fri 29 May 2026 19.00 (0.64%) 18.94 18.33 - 21.46 0.9286 times
Fri 22 May 2026 18.88 (5.59%) 17.88 15.14 - 19.14 1.0697 times
Fri 15 May 2026 17.88 (-10.87%) 19.24 15.88 - 22.16 1.8233 times
Fri 08 May 2026 20.06 (18.84%) 17.07 16.35 - 20.47 0.9658 times
Wed 06 May 2026 16.88 (0.9%) 16.78 15.40 - 17.08 0.4391 times
Fri 01 May 2026 16.73 (18.4%) 14.28 13.43 - 16.75 1.314 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 13.05 and 15.37

Monthly Target 112.58
Monthly Target 213.52
Monthly Target 314.9
Monthly Target 415.84
Monthly Target 517.22

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 02 July 2026 14.46 (-9.68%) 15.71 13.96 - 16.28 0.0633 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 0.828 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.0322 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.7746 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8009 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6012 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.1481 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.1584 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.2363 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.357 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6304 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.56
20 day DMA 16.06
35 day DMA 17.12
50 day DMA 16.94
100 day DMA 16.52
150 day DMA 18.6
200 day DMA 18.61

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.5615.52
12 day EMA15.6215.8315.86
20 day EMA1616.1616.21
35 day EMA16.1416.2416.28
50 day EMA16.4616.5416.58

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.5315.39
12 day SMA15.5615.7615.85
20 day SMA16.0616.3116.55
35 day SMA17.1217.2617.38
50 day SMA16.9416.9216.85
100 day SMA16.5216.5916.63
150 day SMA18.618.6718.74
200 day SMA18.6118.618.58
Back to top | Use Dark Theme