CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 12.61 and 13.28

Daily Target 112.48
Daily Target 212.73
Daily Target 313.15
Daily Target 413.4
Daily Target 513.82

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Mon 30 March 2026 12.98 (-3.57%) 13.47 12.90 - 13.57 0.6068 times
Fri 27 March 2026 13.46 (-1.17%) 13.79 13.33 - 14.10 0.3738 times
Thu 26 March 2026 13.62 (-4.82%) 13.92 13.53 - 14.32 0.6465 times
Wed 25 March 2026 14.31 (7.92%) 13.42 13.42 - 14.59 0.966 times
Tue 24 March 2026 13.26 (1.22%) 13.27 12.79 - 13.58 0.9889 times
Mon 23 March 2026 13.10 (-8.07%) 14.11 12.67 - 14.30 1.5999 times
Fri 20 March 2026 14.25 (5.32%) 14.31 13.69 - 14.89 1.2674 times
Thu 19 March 2026 13.53 (-26.39%) 18.14 13.00 - 18.35 2.6916 times
Tue 17 March 2026 18.38 (1.88%) 18.00 17.90 - 19.20 0.4478 times
Mon 16 March 2026 18.04 (-2.01%) 18.90 18.01 - 19.01 0.4112 times
Fri 13 March 2026 18.41 (2.11%) 18.05 17.91 - 19.26 0.6988 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 12.61 and 13.28

Weekly Target 112.48
Weekly Target 212.73
Weekly Target 313.15
Weekly Target 413.4
Weekly Target 513.82

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Mon 30 March 2026 12.98 (-3.57%) 13.47 12.90 - 13.57 0.2205 times
Fri 27 March 2026 13.46 (-5.54%) 14.11 12.67 - 14.59 1.6621 times
Fri 20 March 2026 14.25 (-22.6%) 18.90 13.00 - 19.20 1.7503 times
Fri 13 March 2026 18.41 (14.85%) 15.69 15.26 - 19.26 0.8765 times
Fri 06 March 2026 16.03 (-9.49%) 17.02 15.93 - 17.50 1.1307 times
Fri 27 February 2026 17.71 (-11.67%) 19.80 17.21 - 21.72 1.1305 times
Fri 20 February 2026 20.05 (3.4%) 19.20 18.55 - 20.95 0.651 times
Fri 13 February 2026 19.39 (0%) 20.09 19.08 - 20.20 0.1593 times
Fri 13 February 2026 19.39 (-2.61%) 19.86 19.08 - 22.47 1.126 times
Fri 06 February 2026 19.91 (4.08%) 18.84 18.13 - 21.58 1.293 times
Fri 30 January 2026 19.13 (-14.75%) 22.01 18.71 - 23.17 1.351 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 9.53 and 16.12

Monthly Target 18.38
Monthly Target 210.68
Monthly Target 314.97
Monthly Target 417.27
Monthly Target 521.56

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Mon 30 March 2026 12.98 (-26.71%) 17.02 12.67 - 19.26 0.8515 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6582 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.257 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2683 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.4485 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.4858 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6903 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5459 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.4915 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.303 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.5488 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 13.53
12 day DMA 15.11
20 day DMA 15.84
35 day DMA 17.65
50 day DMA 18.57
100 day DMA 21.66
150 day DMA 18.92
200 day DMA 17.17

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.8914.1
12 day EMA14.6814.9915.27
20 day EMA15.6915.9716.23
35 day EMA16.9717.2117.43
50 day EMA18.2518.4618.66

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.5513.71
12 day SMA15.1115.5115.83
20 day SMA15.8416.0716.4
35 day SMA17.6517.8518.01
50 day SMA18.5718.7418.89
100 day SMA21.6621.7421.81
150 day SMA18.9218.9118.89
200 day SMA17.1717.1617.15
Back to top | Use Dark Theme