CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 17.4 and 18.64

Daily Target 116.41
Daily Target 217.14
Daily Target 317.646666666667
Daily Target 418.38
Daily Target 518.89

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Fri 15 May 2026 17.88 (0.34%) 17.25 16.91 - 18.15 1.2713 times
Thu 14 May 2026 17.82 (-11.12%) 20.22 15.88 - 22.16 2.2173 times
Wed 13 May 2026 20.05 (3.35%) 19.70 19.40 - 20.70 0.8101 times
Tue 12 May 2026 19.40 (-2.32%) 19.71 18.52 - 19.83 0.6659 times
Mon 11 May 2026 19.86 (-1%) 19.24 19.13 - 20.85 1.0002 times
Fri 08 May 2026 20.06 (13.46%) 18.29 18.15 - 20.47 1.6281 times
Thu 07 May 2026 17.68 (4.74%) 17.50 16.81 - 18.20 1.0607 times
Wed 06 May 2026 16.88 (0%) 17.07 16.35 - 17.08 0.471 times
Wed 06 May 2026 16.88 (0.48%) 17.07 16.35 - 17.08 0.471 times
Tue 05 May 2026 16.80 (5.79%) 15.91 15.60 - 16.93 0.4044 times
Mon 04 May 2026 15.88 (-5.08%) 16.78 15.40 - 16.89 0.5613 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 13.74 and 20.02

Weekly Target 112.36
Weekly Target 215.12
Weekly Target 318.64
Weekly Target 421.4
Weekly Target 524.92

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Fri 15 May 2026 17.88 (-10.87%) 19.24 15.88 - 22.16 1.739 times
Fri 08 May 2026 20.06 (18.84%) 17.07 16.35 - 20.47 0.9212 times
Wed 06 May 2026 16.88 (0.9%) 16.78 15.40 - 17.08 0.4188 times
Fri 01 May 2026 16.73 (18.4%) 14.28 13.43 - 16.75 1.2532 times
Fri 24 April 2026 14.13 (7.05%) 13.17 12.29 - 15.25 0.9458 times
Fri 17 April 2026 13.20 (4.51%) 12.67 12.50 - 14.28 1.1038 times
Fri 10 April 2026 12.63 (-5.46%) 13.42 11.83 - 13.60 0.7605 times
Thu 02 April 2026 13.36 (-0.74%) 13.47 12.90 - 14.19 0.4542 times
Fri 27 March 2026 13.46 (-5.54%) 14.11 12.67 - 14.59 1.1707 times
Fri 20 March 2026 14.25 (-22.6%) 18.90 13.00 - 19.20 1.2328 times
Fri 13 March 2026 18.41 (14.85%) 15.69 15.26 - 19.26 0.6174 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 16.44 and 23.6

Monthly Target 111.19
Monthly Target 214.53
Monthly Target 318.346666666667
Monthly Target 421.69
Monthly Target 525.51

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 15 May 2026 17.88 (16.94%) 15.37 15.00 - 22.16 0.6681 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.7852 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8119 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6094 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.1639 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.1743 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.267 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.3756 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6391 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5054 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.4551 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 19
12 day DMA 17.99
20 day DMA 16.47
35 day DMA 14.99
50 day DMA 15.22
100 day DMA 18.04
150 day DMA 19.56
200 day DMA 17.69

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.7719.25
12 day EMA17.8317.8217.82
20 day EMA17.0116.9216.82
35 day EMA16.3616.2716.18
50 day EMA15.7315.6415.55

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.4419.41
12 day SMA17.9917.7817.52
20 day SMA16.4716.2316
35 day SMA14.9914.8614.74
50 day SMA15.2215.1915.18
100 day SMA18.0418.1318.2
150 day SMA19.5619.5319.52
200 day SMA17.6917.6617.63
Back to top | Use Dark Theme