CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 20.56 and 22.37

Daily Target 120.17
Daily Target 220.95
Daily Target 321.976666666667
Daily Target 422.76
Daily Target 523.79

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Wed 28 January 2026 21.74 (-1.85%) 22.68 21.19 - 23.00 0.8953 times
Tue 27 January 2026 22.15 (-0.76%) 22.36 22.01 - 23.02 0.9541 times
Mon 26 January 2026 22.32 (-0.53%) 22.01 21.51 - 23.17 0.9384 times
Fri 23 January 2026 22.44 (4.62%) 23.00 22.01 - 23.58 1.472 times
Thu 22 January 2026 21.45 (5.1%) 20.47 20.47 - 22.02 0.9309 times
Wed 21 January 2026 20.41 (-0.68%) 20.94 19.74 - 21.46 1.2727 times
Tue 20 January 2026 20.55 (-5.52%) 20.84 20.32 - 21.53 0.9082 times
Fri 16 January 2026 21.75 (0.55%) 21.74 21.13 - 22.36 0.6891 times
Thu 15 January 2026 21.63 (3.69%) 21.01 20.83 - 22.20 0.9622 times
Wed 14 January 2026 20.86 (-5.14%) 22.26 20.60 - 22.39 0.9771 times
Tue 13 January 2026 21.99 (8.59%) 20.00 20.00 - 23.40 2.1949 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 20.48 and 22.46

Weekly Target 120.05
Weekly Target 220.9
Weekly Target 322.033333333333
Weekly Target 422.88
Weekly Target 524.01

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Wed 28 January 2026 21.74 (-3.12%) 22.01 21.19 - 23.17 0.4467 times
Fri 23 January 2026 22.44 (3.17%) 20.84 19.74 - 23.58 0.7345 times
Fri 16 January 2026 21.75 (12.29%) 19.57 19.32 - 23.40 1.0884 times
Fri 09 January 2026 19.37 (-23.77%) 25.56 18.89 - 25.75 1.9283 times
Fri 02 January 2026 25.41 (5%) 23.97 23.30 - 26.11 0.8082 times
Fri 26 December 2025 24.20 (-1.31%) 24.86 23.10 - 28.19 0.9794 times
Fri 19 December 2025 24.52 (8.26%) 23.21 21.68 - 25.71 0.8347 times
Fri 12 December 2025 22.65 (-4.95%) 23.84 22.21 - 25.89 0.835 times
Fri 05 December 2025 23.83 (-12.23%) 29.94 23.36 - 30.05 1.6134 times
Fri 28 November 2025 27.15 (19.97%) 23.18 22.63 - 28.05 0.7314 times
Fri 21 November 2025 22.63 (-32.61%) 31.73 20.27 - 31.79 3.0573 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 16.71 and 23.93

Monthly Target 115.03
Monthly Target 218.38
Monthly Target 322.246666666667
Monthly Target 425.6
Monthly Target 529.47

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 28 January 2026 21.74 (-8.54%) 24.31 18.89 - 26.11 1.1728 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2706 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.453 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.4885 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6915 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5469 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.4924 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3036 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.5498 times
Wed 30 April 2025 9.02 (4.28%) 8.62 6.57 - 11.39 1.0309 times
Mon 31 March 2025 8.65 (-13.93%) 10.06 8.52 - 10.82 0.6086 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.46
20 day DMA 22
35 day DMA 22.87
50 day DMA 23.78
100 day DMA 20.02
150 day DMA 17.29
200 day DMA 15.4

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.9121.79
12 day EMA21.8121.8221.76
20 day EMA22.1622.222.2
35 day EMA23.0123.0923.15
50 day EMA24.0724.1724.25

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.7521.43
12 day SMA21.4621.2621.03
20 day SMA2222.1322.23
35 day SMA22.8722.9323
50 day SMA23.7823.9224.04
100 day SMA20.0219.919.77
150 day SMA17.2917.2217.14
200 day SMA15.415.3315.26
Back to top | Use Dark Theme