CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 19.26 and 19.48

Daily Target 119.09
Daily Target 219.2
Daily Target 319.31
Daily Target 419.42
Daily Target 519.53

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 30 January 2026 19.31 (-0.36%) 19.26 19.20 - 19.42 0.6821 times
Thu 29 January 2026 19.38 (-0.31%) 19.41 19.13 - 19.46 1.2774 times
Wed 28 January 2026 19.44 (0.15%) 19.43 19.32 - 19.54 1.2566 times
Tue 27 January 2026 19.41 (0.21%) 19.40 19.38 - 19.46 1.0728 times
Mon 26 January 2026 19.37 (0.1%) 19.43 19.37 - 19.46 0.708 times
Fri 23 January 2026 19.35 (0.1%) 19.30 19.27 - 19.41 1.1564 times
Thu 22 January 2026 19.33 (0.42%) 19.38 19.27 - 19.45 0.9216 times
Wed 21 January 2026 19.25 (1.26%) 19.02 19.02 - 19.34 1.0551 times
Tue 20 January 2026 19.01 (-2.31%) 19.12 19.00 - 19.26 1.2087 times
Fri 16 January 2026 19.46 (0%) 19.50 19.41 - 19.59 0.6613 times
Thu 15 January 2026 19.46 (0.15%) 19.56 19.45 - 19.67 0.9617 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.02 and 19.43

Weekly Target 118.92
Weekly Target 219.11
Weekly Target 319.326666666667
Weekly Target 419.52
Weekly Target 519.74

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 30 January 2026 19.31 (-0.21%) 19.43 19.13 - 19.54 1.0872 times
Fri 23 January 2026 19.35 (-0.57%) 19.12 19.00 - 19.45 0.9447 times
Fri 16 January 2026 19.46 (-1.17%) 19.59 19.26 - 19.83 1.1139 times
Fri 09 January 2026 19.69 (2.77%) 19.20 19.18 - 19.71 1.2788 times
Fri 02 January 2026 19.16 (-2.64%) 19.51 19.01 - 19.61 0.7057 times
Fri 26 December 2025 19.68 (2.39%) 19.39 19.32 - 19.71 0.673 times
Fri 19 December 2025 19.22 (1%) 19.09 18.67 - 19.22 1.1748 times
Fri 12 December 2025 19.03 (-1.65%) 19.44 18.93 - 19.44 1.0077 times
Fri 05 December 2025 19.35 (1.84%) 18.88 18.75 - 19.39 1.1389 times
Fri 28 November 2025 19.00 (5.26%) 18.23 18.15 - 19.08 0.8752 times
Fri 21 November 2025 18.05 (-2.8%) 18.43 17.80 - 18.93 1.5735 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 19.16 and 19.99

Monthly Target 118.55
Monthly Target 218.93
Monthly Target 319.38
Monthly Target 419.76
Monthly Target 520.21

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1651 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.1037 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0274 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.1779 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.8991 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.8782 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.8965 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.7015 times
Fri 30 May 2025 17.28 (7.66%) 16.25 16.04 - 17.38 0.8426 times
Wed 30 April 2025 16.05 (-0.8%) 16.07 13.11 - 16.45 1.308 times
Mon 31 March 2025 16.18 (-7.7%) 17.51 15.84 - 17.68 1.0521 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.35
20 day DMA 19.41
35 day DMA 19.33
50 day DMA 19.16
100 day DMA 19.14
150 day DMA 18.89
200 day DMA 18.35

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3919.39
12 day EMA19.3819.3919.39
20 day EMA19.3619.3719.37
35 day EMA19.2619.2619.25
50 day EMA19.1519.1419.13

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3919.38
12 day SMA19.3519.3819.41
20 day SMA19.4119.419.4
35 day SMA19.3319.3319.33
50 day SMA19.1619.1419.12
100 day SMA19.1419.1319.12
150 day SMA18.8918.8818.87
200 day SMA18.3518.3318.31
Back to top | Use Dark Theme