CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 16.19 and 16.72

Daily Target 116.09
Daily Target 216.29
Daily Target 316.616666666667
Daily Target 416.82
Daily Target 517.15

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Mon 30 March 2026 16.50 (-1.08%) 16.73 16.41 - 16.94 1.04 times
Fri 27 March 2026 16.68 (-2.91%) 17.07 16.68 - 17.07 1.11 times
Thu 26 March 2026 17.18 (-2.33%) 17.41 17.16 - 17.50 0.7946 times
Wed 25 March 2026 17.59 (0.29%) 17.58 17.52 - 18.09 0.7511 times
Tue 24 March 2026 17.54 (-0.06%) 17.37 17.34 - 17.59 0.7227 times
Mon 23 March 2026 17.55 (1.15%) 17.69 17.48 - 17.77 1.2059 times
Fri 20 March 2026 17.35 (-1.87%) 17.76 17.24 - 17.76 1.4202 times
Thu 19 March 2026 17.68 (-1.89%) 17.68 17.52 - 17.77 1.1642 times
Tue 17 March 2026 18.02 (0.5%) 18.14 17.96 - 18.14 0.7659 times
Mon 16 March 2026 17.93 (0.96%) 17.89 17.81 - 18.15 1.0252 times
Fri 13 March 2026 17.76 (-1.17%) 17.98 17.72 - 18.05 0.917 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 16.19 and 16.72

Weekly Target 116.09
Weekly Target 216.29
Weekly Target 316.616666666667
Weekly Target 416.82
Weekly Target 517.15

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Mon 30 March 2026 16.50 (-1.08%) 16.73 16.41 - 16.94 0.3304 times
Fri 27 March 2026 16.68 (-3.86%) 17.69 16.68 - 18.09 1.4563 times
Fri 20 March 2026 17.35 (-2.31%) 17.89 17.24 - 18.15 1.3899 times
Fri 13 March 2026 17.76 (-3.16%) 18.01 17.72 - 18.51 1.3642 times
Fri 06 March 2026 18.34 (-3.52%) 18.88 18.28 - 19.12 1.2561 times
Fri 27 February 2026 19.01 (-0.31%) 19.15 18.79 - 19.29 1.0066 times
Fri 20 February 2026 19.07 (1.38%) 18.82 18.62 - 19.09 0.886 times
Fri 13 February 2026 18.81 (0%) 18.81 18.68 - 18.95 0.1873 times
Fri 13 February 2026 18.81 (-1.83%) 19.12 18.68 - 19.49 0.9588 times
Fri 06 February 2026 19.16 (-0.78%) 19.21 18.73 - 19.42 1.1644 times
Fri 30 January 2026 19.31 (-0.21%) 19.43 19.13 - 19.54 1.1271 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 15.1 and 17.81

Monthly Target 114.63
Monthly Target 215.57
Monthly Target 317.343333333333
Monthly Target 418.28
Monthly Target 520.05

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Mon 30 March 2026 16.50 (-13.2%) 18.88 16.41 - 19.12 1.3568 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9837 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1369 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.077 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0026 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.1494 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.8773 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.8569 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.8749 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.6845 times
Fri 30 May 2025 17.28 (7.66%) 16.25 16.04 - 17.38 0.8222 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.48
20 day DMA 17.9
35 day DMA 18.39
50 day DMA 18.65
100 day DMA 18.86
150 day DMA 18.93
200 day DMA 18.74

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.2117.47
12 day EMA17.4217.5917.75
20 day EMA17.7617.8918.02
35 day EMA18.1918.2918.38
50 day EMA18.5818.6618.74

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.3117.44
12 day SMA17.4817.6417.76
20 day SMA17.918.0318.15
35 day SMA18.3918.4618.52
50 day SMA18.6518.7118.77
100 day SMA18.8618.8918.91
150 day SMA18.9318.9418.95
200 day SMA18.7418.7518.75
Back to top | Use Dark Theme