Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 0.97 and 1.1

Daily Target 10.86
Daily Target 20.94
Daily Target 30.99
Daily Target 41.07
Daily Target 51.12

Daily price and volume Caesarstone

Date Closing Open Range Volume
Fri 27 March 2026 1.02 (2%) 0.99 0.91 - 1.04 0.0777 times
Thu 26 March 2026 1.00 (-11.5%) 1.12 0.96 - 1.13 0.0548 times
Wed 25 March 2026 1.13 (6.6%) 1.09 1.03 - 1.22 0.125 times
Tue 24 March 2026 1.06 (-6.19%) 1.08 1.01 - 1.12 0.0729 times
Mon 23 March 2026 1.13 (2.73%) 1.16 1.04 - 1.30 0.4186 times
Fri 20 March 2026 1.10 (34.15%) 0.80 0.78 - 1.16 0.8044 times
Thu 19 March 2026 0.82 (24.24%) 0.73 0.70 - 0.83 0.1676 times
Tue 17 March 2026 0.66 (-1.49%) 0.62 0.61 - 0.69 0.1832 times
Mon 16 March 2026 0.67 (8.06%) 0.58 0.58 - 0.69 0.3659 times
Fri 13 March 2026 0.62 (-10.14%) 0.70 0.56 - 1.06 7.7299 times
Thu 12 March 2026 0.69 (-6.76%) 0.75 0.68 - 0.75 0.0738 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 0.77 and 1.16

Weekly Target 10.69
Weekly Target 20.85
Weekly Target 31.0766666666667
Weekly Target 41.24
Weekly Target 51.47

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Fri 27 March 2026 1.02 (-7.27%) 1.16 0.91 - 1.30 0.6392 times
Fri 20 March 2026 1.10 (77.42%) 0.58 0.58 - 1.16 1.2981 times
Fri 13 March 2026 0.62 (-22.5%) 0.81 0.56 - 1.06 6.9035 times
Fri 06 March 2026 0.80 (-41.61%) 1.34 0.79 - 1.58 0.7389 times
Fri 27 February 2026 1.37 (-15.95%) 1.67 1.35 - 1.69 0.078 times
Fri 20 February 2026 1.63 (-22.75%) 2.14 1.55 - 2.26 0.0957 times
Fri 13 February 2026 2.11 (0%) 2.15 2.10 - 2.17 0.0106 times
Fri 13 February 2026 2.11 (-9.44%) 2.36 2.10 - 2.58 0.0758 times
Fri 06 February 2026 2.33 (6.88%) 2.19 2.19 - 2.49 0.0712 times
Fri 30 January 2026 2.18 (-12.8%) 2.50 2.12 - 2.56 0.089 times
Fri 23 January 2026 2.50 (25%) 1.97 1.95 - 2.50 0.1015 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 0.28 and 1.3

Monthly Target 10.03
Monthly Target 20.53
Monthly Target 31.0533333333333
Monthly Target 41.55
Monthly Target 52.07

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Fri 27 March 2026 1.02 (-25.55%) 1.34 0.56 - 1.58 6.5955 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2282 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2469 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5438 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0734 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2846 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1577 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.1382 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.1742 times
Mon 30 June 2025 1.97 (15.88%) 1.71 1.62 - 2.24 0.5575 times
Fri 30 May 2025 1.70 (-34.36%) 2.59 1.67 - 2.62 0.3756 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.07
12 day DMA 0.89
20 day DMA 0.94
35 day DMA 1.37
50 day DMA 1.64
100 day DMA 1.58
150 day DMA 1.53
200 day DMA 1.6

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.03
12 day EMA0.990.990.99
20 day EMA1.071.071.08
35 day EMA1.311.331.35
50 day EMA1.621.641.67

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.05
12 day SMA0.890.860.85
20 day SMA0.940.960.99
35 day SMA1.371.411.45
50 day SMA1.641.661.68
100 day SMA1.581.581.58
150 day SMA1.531.531.53
200 day SMA1.61.61.61
Back to top | Use Dark Theme