Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 2.15 and 2.29

Daily Target 12.11
Daily Target 22.18
Daily Target 32.25
Daily Target 42.32
Daily Target 52.39

Daily price and volume Caesarstone

Date Closing Open Range Volume
Thu 29 January 2026 2.25 (-3.43%) 2.31 2.18 - 2.32 0.3503 times
Wed 28 January 2026 2.33 (-4.51%) 2.48 2.22 - 2.48 0.7947 times
Tue 27 January 2026 2.44 (2.52%) 2.23 2.23 - 2.48 0.4854 times
Mon 26 January 2026 2.38 (-4.8%) 2.50 2.33 - 2.56 2.5288 times
Fri 23 January 2026 2.50 (12.11%) 2.25 2.13 - 2.50 1.5241 times
Thu 22 January 2026 2.23 (9.31%) 2.04 2.01 - 2.28 1.8186 times
Wed 21 January 2026 2.04 (2.51%) 1.98 1.96 - 2.05 1.2818 times
Tue 20 January 2026 1.99 (-0.5%) 1.97 1.95 - 2.04 0.4958 times
Fri 16 January 2026 2.00 (-5.21%) 2.11 1.98 - 2.11 0.4217 times
Thu 15 January 2026 2.11 (0.96%) 2.11 2.05 - 2.16 0.2989 times
Wed 14 January 2026 2.09 (2.45%) 2.05 1.95 - 2.09 0.1734 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.03 and 2.41

Weekly Target 11.95
Weekly Target 22.1
Weekly Target 32.33
Weekly Target 42.48
Weekly Target 52.71

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Thu 29 January 2026 2.25 (-10%) 2.50 2.18 - 2.56 0.3946 times
Fri 23 January 2026 2.50 (25%) 1.97 1.95 - 2.50 0.4858 times
Fri 16 January 2026 2.00 (-2.91%) 2.08 1.94 - 2.33 0.317 times
Fri 09 January 2026 2.06 (19.08%) 1.78 1.76 - 2.14 0.3997 times
Fri 02 January 2026 1.73 (1.17%) 1.65 1.65 - 2.05 0.4414 times
Fri 26 December 2025 1.71 (-4.47%) 1.77 1.64 - 1.88 0.1993 times
Fri 19 December 2025 1.79 (14.01%) 1.63 1.48 - 1.79 0.392 times
Fri 12 December 2025 1.57 (-13.74%) 1.82 1.56 - 1.95 0.908 times
Fri 05 December 2025 1.82 (21.33%) 1.54 1.47 - 1.98 1.9273 times
Fri 28 November 2025 1.50 (74.42%) 0.88 0.88 - 1.54 4.5349 times
Fri 21 November 2025 0.86 (-13.13%) 1.00 0.86 - 1.05 0.882 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.96 and 2.85

Monthly Target 11.27
Monthly Target 21.76
Monthly Target 32.16
Monthly Target 42.65
Monthly Target 53.05

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Thu 29 January 2026 2.25 (20.97%) 1.91 1.67 - 2.56 0.6342 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 1.4228 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 2.8082 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.7445 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.4125 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.3616 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.4556 times
Mon 30 June 2025 1.97 (15.88%) 1.71 1.62 - 2.24 1.4587 times
Fri 30 May 2025 1.70 (-34.36%) 2.59 1.67 - 2.62 0.9826 times
Wed 30 April 2025 2.59 (6.58%) 2.40 2.25 - 3.26 0.7193 times
Mon 31 March 2025 2.43 (-35.88%) 3.81 2.40 - 3.86 0.4944 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.2
20 day DMA 2.09
35 day DMA 1.93
50 day DMA 1.75
100 day DMA 1.55
150 day DMA 1.6
200 day DMA 1.76

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.33
12 day EMA2.212.22.18
20 day EMA2.112.092.06
35 day EMA1.931.911.88
50 day EMA1.751.731.71

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.32
12 day SMA2.22.192.17
20 day SMA2.092.072.05
35 day SMA1.931.921.9
50 day SMA1.751.731.7
100 day SMA1.551.541.54
150 day SMA1.61.61.6
200 day SMA1.761.761.77
Back to top | Use Dark Theme