Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 37.37 and 41.15
| Daily Target 1 | 36.65 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 40.43 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 44.21 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.51 (-7.77%) | 42.78 | 39.00 - 42.78 | 1.6473 times | Tue 27 January 2026 | 42.84 (-0.51%) | 43.00 | 42.39 - 43.24 | 1.053 times | Mon 26 January 2026 | 43.06 (1.94%) | 46.00 | 42.24 - 46.00 | 0.901 times | Fri 23 January 2026 | 42.24 (0.21%) | 41.94 | 41.10 - 42.31 | 1.0906 times | Thu 22 January 2026 | 42.15 (2.86%) | 41.22 | 41.09 - 43.01 | 0.7389 times | Wed 21 January 2026 | 40.98 (0.29%) | 41.02 | 40.33 - 41.85 | 0.8206 times | Tue 20 January 2026 | 40.86 (2.12%) | 39.90 | 39.74 - 41.02 | 0.8776 times | Fri 16 January 2026 | 40.01 (-1.82%) | 40.75 | 39.92 - 41.28 | 0.8509 times | Thu 15 January 2026 | 40.75 (-0.05%) | 40.79 | 40.24 - 41.60 | 0.8135 times | Wed 14 January 2026 | 40.77 (2.85%) | 39.61 | 39.21 - 41.09 | 1.2066 times | Tue 13 January 2026 | 39.64 (-0.05%) | 39.85 | 38.73 - 39.85 | 0.9701 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 35.76 and 42.76
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.51 (-6.46%) | 46.00 | 39.00 - 46.00 | 0.7612 times | Fri 23 January 2026 | 42.24 (5.57%) | 39.90 | 39.74 - 43.01 | 0.7457 times | Fri 16 January 2026 | 40.01 (1.7%) | 40.80 | 38.73 - 41.88 | 1.1937 times | Fri 09 January 2026 | 39.34 (2.08%) | 38.48 | 37.29 - 41.35 | 1.1346 times | Fri 02 January 2026 | 38.54 (-2.18%) | 39.40 | 37.83 - 39.76 | 0.7743 times | Fri 26 December 2025 | 39.40 (-0.1%) | 40.00 | 39.28 - 42.17 | 0.654 times | Fri 19 December 2025 | 39.44 (2.1%) | 39.05 | 37.76 - 40.23 | 1.0382 times | Fri 12 December 2025 | 38.63 (-0.03%) | 39.19 | 36.63 - 39.19 | 1.5382 times | Fri 05 December 2025 | 38.64 (-3.28%) | 39.76 | 38.38 - 40.54 | 1.2187 times | Fri 28 November 2025 | 39.95 (5.46%) | 37.88 | 37.58 - 40.61 | 0.9416 times | Fri 21 November 2025 | 37.88 (13.24%) | 33.61 | 33.03 - 38.15 | 1.6287 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 38.4 and 47.11
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.51 (1.57%) | 39.02 | 37.29 - 46.00 | 0.7344 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.8936 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1019 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7276 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.8788 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.6746 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.8862 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 0.999 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2296 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.8744 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 0.9898 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.19 |
| 100 day DMA | 32.06 |
| 150 day DMA | 27.88 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 42.29 | 42.01 |
| 12 day EMA | 41.1 | 41.39 | 41.13 |
| 20 day EMA | 40.64 | 40.76 | 40.54 |
| 35 day EMA | 39.78 | 39.8 | 39.62 |
| 50 day EMA | 39.06 | 39.04 | 38.89 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.25 | 41.86 |
| 12 day SMA | 41.04 | 41.03 | 40.78 |
| 20 day SMA | 40.41 | 40.39 | 40.22 |
| 35 day SMA | 39.89 | 39.86 | 39.77 |
| 50 day SMA | 39.19 | 39.08 | 38.92 |
| 100 day SMA | 32.06 | 31.9 | 31.7 |
| 150 day SMA | 27.88 | 27.74 | 27.58 |
| 200 day SMA | 25.5 | 25.41 | 25.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.