CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 24.47 and 25.6

Daily Target 123.59
Daily Target 224.21
Daily Target 324.716666666667
Daily Target 425.34
Daily Target 525.85

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 24.84 (-0.84%) 24.41 24.09 - 25.22 0.998 times
Wed 01 April 2026 25.05 (2.04%) 24.92 24.57 - 25.48 1.0129 times
Tue 31 March 2026 24.55 (4.25%) 23.86 23.71 - 24.86 1.4924 times
Mon 30 March 2026 23.55 (0.08%) 23.54 23.24 - 23.92 0.9908 times
Fri 27 March 2026 23.53 (-4.74%) 24.60 23.44 - 24.65 1.0174 times
Thu 26 March 2026 24.70 (-2.26%) 25.11 24.65 - 26.02 1.5979 times
Wed 25 March 2026 25.27 (-0.32%) 25.81 25.08 - 26.19 0.9714 times
Tue 24 March 2026 25.35 (-1.55%) 25.73 25.10 - 25.87 0.7984 times
Mon 23 March 2026 25.75 (2.96%) 25.81 25.29 - 26.12 0.8621 times
Fri 20 March 2026 25.01 (-2.65%) 25.59 24.74 - 25.69 0.2586 times
Thu 19 March 2026 25.69 (-0.81%) 25.46 25.14 - 26.16 0.326 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 24.04 and 26.28

Weekly Target 122.28
Weekly Target 223.56
Weekly Target 324.52
Weekly Target 425.8
Weekly Target 526.76

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.7567 times
Fri 27 March 2026 23.53 (-5.92%) 25.81 23.44 - 26.19 0.8835 times
Fri 20 March 2026 25.01 (-2.15%) 25.81 24.74 - 26.79 0.4952 times
Fri 13 March 2026 25.56 (-5.75%) 26.81 24.89 - 27.36 0.8383 times
Fri 06 March 2026 27.12 (-8.29%) 28.74 26.61 - 29.37 1.5646 times
Fri 27 February 2026 29.57 (1.23%) 28.77 27.22 - 32.05 1.7632 times
Fri 20 February 2026 29.21 (-11.89%) 33.13 29.10 - 34.44 0.9673 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.1414 times
Fri 13 February 2026 33.15 (1.22%) 32.40 31.38 - 33.66 1.0411 times
Fri 06 February 2026 32.75 (-16.86%) 39.65 31.64 - 40.88 1.5487 times
Fri 30 January 2026 39.39 (-6.75%) 46.00 38.20 - 46.00 1.1508 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 23.77 and 25.16

Monthly Target 123.41
Monthly Target 224.13
Monthly Target 324.803333333333
Monthly Target 425.52
Monthly Target 526.19

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 24.84 (1.18%) 24.92 24.09 - 25.48 0.0729 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.9045 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.1762 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9195 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 1.0044 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.2385 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.8178 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.9878 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.8823 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.9961 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 1.1229 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.93
20 day DMA 25.53
35 day DMA 27.75
50 day DMA 30.7
100 day DMA 34.57
150 day DMA 31
200 day DMA 28

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.624.37
12 day EMA25.0725.1125.12
20 day EMA25.9926.1126.22
35 day EMA28.3928.628.81
50 day EMA30.8831.1331.38

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.2824.32
12 day SMA24.9325.0225.06
20 day SMA25.5325.725.83
35 day SMA27.7527.9728.18
50 day SMA30.731.0331.34
100 day SMA34.5734.6534.74
150 day SMA3130.9930.97
200 day SMA2827.9727.94
Back to top | Use Dark Theme