CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.88 and 23.16

Daily Target 122.66
Daily Target 222.82
Daily Target 322.936666666667
Daily Target 423.1
Daily Target 523.22

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Mon 28 September 2026 22.99 (-0.61%) 22.95 22.77 - 23.05 0.754 times
Fri 25 September 2026 23.13 (0.39%) 23.08 22.85 - 23.14 0.8421 times
Thu 24 September 2026 23.04 (-0.48%) 23.12 22.90 - 23.41 0.9027 times
Wed 23 September 2026 23.15 (-0.81%) 23.34 23.00 - 23.45 1.0941 times
Tue 22 September 2026 23.34 (-0.43%) 23.57 23.26 - 23.58 1.1515 times
Mon 21 September 2026 23.44 (0.09%) 23.51 23.30 - 23.54 1.1006 times
Fri 18 September 2026 23.42 (-2.46%) 23.85 23.35 - 23.89 1.2979 times
Thu 17 September 2026 24.01 (1.82%) 23.77 23.70 - 24.27 1.0828 times
Wed 16 September 2026 23.58 (-1.21%) 24.12 23.44 - 24.12 0.94 times
Tue 15 September 2026 23.87 (-1.16%) 23.90 23.73 - 23.91 0.8344 times
Mon 14 September 2026 24.15 (-0.17%) 24.19 24.02 - 24.35 1.1165 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.88 and 23.16

Weekly Target 122.66
Weekly Target 222.82
Weekly Target 322.936666666667
Weekly Target 423.1
Weekly Target 523.22

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Mon 28 September 2026 22.99 (-0.61%) 22.95 22.77 - 23.05 0.1636 times
Fri 25 September 2026 23.13 (-1.24%) 23.51 22.85 - 23.58 1.1049 times
Fri 18 September 2026 23.42 (-3.18%) 24.19 23.35 - 24.35 1.1441 times
Fri 11 September 2026 24.19 (-1.59%) 24.58 23.89 - 24.68 0.8319 times
Fri 04 September 2026 24.58 (-3.49%) 25.44 24.16 - 25.75 1.3757 times
Fri 28 August 2026 25.47 (2.04%) 24.96 24.91 - 25.74 0.8485 times
Fri 21 August 2026 24.96 (0.32%) 24.90 24.44 - 25.00 0.9604 times
Fri 14 August 2026 24.88 (-0.99%) 24.98 24.82 - 25.37 1.1362 times
Fri 07 August 2026 25.13 (6.53%) 23.61 23.59 - 25.24 1.5171 times
Fri 31 July 2026 23.59 (0.6%) 24.20 23.33 - 24.20 0.9176 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 0.2198 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.43 and 24.34

Monthly Target 120.9
Monthly Target 221.95
Monthly Target 323.813333333333
Monthly Target 424.86
Monthly Target 526.72

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 28 September 2026 22.99 (-10.09%) 25.57 22.77 - 25.68 0.9507 times
Mon 31 August 2026 25.57 (8.39%) 23.61 23.59 - 25.75 1.002 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.0518 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.0168 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.0501 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.0644 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 0.9873 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 0.9984 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0217 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.8568 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9366 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.53
20 day DMA 23.97
35 day DMA 24.42
50 day DMA 24.28
100 day DMA 23.88
150 day DMA 23.52
200 day DMA 23.32

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.2423.29
12 day EMA23.523.5923.67
20 day EMA23.7823.8623.94
35 day EMA23.9624.0224.07
50 day EMA24.1424.1924.23

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.2223.28
12 day SMA23.5323.6223.71
20 day SMA23.9724.0924.21
35 day SMA24.4224.4824.53
50 day SMA24.2824.324.32
100 day SMA23.8823.8923.9
150 day SMA23.5223.5123.51
200 day SMA23.3223.3223.31
Back to top | Use Dark Theme