Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.05 and 23.72
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.543333333333 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.21 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.58 (-1.79%) | 23.86 | 23.19 - 23.86 | 0.8245 times | Thu 14 May 2026 | 24.01 (2.43%) | 23.66 | 23.44 - 24.08 | 1.1828 times | Wed 13 May 2026 | 23.44 (-1.43%) | 23.78 | 23.41 - 23.88 | 1.4103 times | Tue 12 May 2026 | 23.78 (1.02%) | 23.65 | 23.48 - 23.95 | 0.5403 times | Mon 11 May 2026 | 23.54 (-1.42%) | 23.88 | 23.49 - 23.93 | 1.1621 times | Fri 08 May 2026 | 23.88 (-0.46%) | 24.07 | 23.73 - 24.15 | 0.9166 times | Thu 07 May 2026 | 23.99 (-0.83%) | 24.17 | 23.82 - 24.17 | 0.8953 times | Wed 06 May 2026 | 24.19 (0%) | 24.36 | 24.05 - 24.43 | 1.1365 times | Wed 06 May 2026 | 24.19 (-0.45%) | 24.36 | 24.05 - 24.43 | 1.1365 times | Tue 05 May 2026 | 24.30 (0.83%) | 24.23 | 23.93 - 24.32 | 0.7952 times | Mon 04 May 2026 | 24.10 (0.92%) | 23.77 | 23.77 - 24.18 | 0.8503 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.94 and 23.83
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.58 (-1.26%) | 23.88 | 23.19 - 24.08 | 1.1088 times | Fri 08 May 2026 | 23.88 (-1.28%) | 24.36 | 23.73 - 24.43 | 0.6385 times | Wed 06 May 2026 | 24.19 (1.3%) | 23.77 | 23.77 - 24.43 | 0.6025 times | Fri 01 May 2026 | 23.88 (1.62%) | 23.51 | 23.42 - 24.25 | 1.4454 times | Fri 24 April 2026 | 23.50 (-3.29%) | 24.19 | 23.35 - 24.30 | 1.089 times | Fri 17 April 2026 | 24.30 (6.44%) | 22.80 | 22.70 - 24.42 | 1.7046 times | Fri 10 April 2026 | 22.83 (2.06%) | 22.34 | 22.17 - 23.00 | 0.7825 times | Thu 02 April 2026 | 22.37 (4.24%) | 21.50 | 21.39 - 22.39 | 1.0294 times | Fri 27 March 2026 | 21.46 (-0.79%) | 21.83 | 21.36 - 22.31 | 0.9548 times | Fri 20 March 2026 | 21.63 (0.98%) | 21.50 | 21.17 - 22.20 | 0.6445 times | Fri 13 March 2026 | 21.42 (-3.43%) | 21.94 | 21.41 - 22.26 | 1.2398 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.77 and 24.01
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.58 (-1.75%) | 24.10 | 23.19 - 24.43 | 0.6528 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1112 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0308 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0424 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0667 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.8945 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9778 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2219 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9582 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0438 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9353 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.44 |
| 50 day DMA | 22.96 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.8 | 23.7 |
| 12 day EMA | 23.78 | 23.82 | 23.78 |
| 20 day EMA | 23.7 | 23.71 | 23.68 |
| 35 day EMA | 23.37 | 23.36 | 23.32 |
| 50 day EMA | 22.98 | 22.96 | 22.92 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.73 | 23.73 |
| 12 day SMA | 23.91 | 23.94 | 23.9 |
| 20 day SMA | 23.8 | 23.81 | 23.83 |
| 35 day SMA | 23.44 | 23.38 | 23.31 |
| 50 day SMA | 22.96 | 22.94 | 22.91 |
| 100 day SMA | 22.9 | 22.88 | 22.85 |
| 150 day SMA | 22.27 | 22.25 | 22.22 |
| 200 day SMA | 22.31 | 22.3 | 22.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.