CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 32.27 and 35.9
| Daily Target 1 | 31.49 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 35.123333333333 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 38.75 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.58 (-3.6%) | 36.13 | 33.58 - 37.21 | 3.0357 times | Thu 21 August 2025 | 35.87 (-0.33%) | 35.87 | 35.70 - 36.15 | 0.3458 times | Wed 20 August 2025 | 35.99 (-1.45%) | 36.46 | 35.97 - 36.74 | 0.6123 times | Tue 19 August 2025 | 36.52 (1.47%) | 35.96 | 35.96 - 37.25 | 1.6019 times | Mon 18 August 2025 | 35.99 (-0.91%) | 36.15 | 35.72 - 36.31 | 0.7258 times | Fri 15 August 2025 | 36.32 (-0.08%) | 36.42 | 36.01 - 36.45 | 0.6691 times | Thu 14 August 2025 | 36.35 (0.75%) | 35.92 | 35.73 - 36.53 | 0.892 times | Wed 13 August 2025 | 36.08 (0.73%) | 35.97 | 35.66 - 36.11 | 0.8042 times | Tue 12 August 2025 | 35.82 (1.67%) | 35.49 | 34.86 - 36.03 | 0.778 times | Mon 11 August 2025 | 35.23 (-0.56%) | 35.43 | 34.89 - 35.60 | 0.5352 times | Fri 08 August 2025 | 35.43 (0.51%) | 35.40 | 35.31 - 35.82 | 0.4061 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 32.25 and 35.92
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 35.136666666667 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.58 (-4.79%) | 36.15 | 33.58 - 37.25 | 1.8736 times | Fri 15 August 2025 | 36.32 (2.51%) | 35.43 | 34.86 - 36.53 | 1.0903 times | Fri 08 August 2025 | 35.43 (1.2%) | 35.50 | 35.17 - 36.19 | 0.5429 times | Fri 01 August 2025 | 35.01 (-2.1%) | 35.76 | 34.66 - 36.16 | 1.3587 times | Fri 25 July 2025 | 35.76 (3.98%) | 34.74 | 34.27 - 36.38 | 1.4655 times | Fri 18 July 2025 | 34.39 (0.85%) | 33.94 | 33.12 - 35.62 | 1.0686 times | Fri 11 July 2025 | 34.10 (1.49%) | 33.49 | 32.97 - 34.59 | 0.7682 times | Thu 03 July 2025 | 33.60 (2.1%) | 32.80 | 32.56 - 33.82 | 0.4344 times | Fri 27 June 2025 | 32.91 (2.65%) | 32.19 | 31.94 - 32.98 | 0.7688 times | Fri 20 June 2025 | 32.06 (-0.19%) | 32.49 | 31.84 - 32.52 | 0.629 times | Fri 13 June 2025 | 32.12 (-0.34%) | 32.33 | 31.91 - 33.09 | 0.7748 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 32.25 and 35.92
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 35.136666666667 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.58 (-2.7%) | 35.27 | 33.58 - 37.25 | 1.1152 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.4232 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9737 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.0219 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.166 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.0267 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.7948 times | Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.1386 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.5739 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.766 times | Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 0.9349 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csx Corporation CSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csx Corporation CSX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Csx Corporation CSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.59
Tomorrow's movement Prediction of Csx Corporation CSX looks bearish. It has broken an important moving average level of 35.48 with high volumes
BullKhan value: 20 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsxCorporation in short term but the sell signal is initial and weak.
CsxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsxCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and CsxCorporation CSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.69 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.25 |
| 100 day DMA | 31.77 |
| 150 day DMA | 31.75 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 36.04 | 36.12 |
| 12 day EMA | 35.68 | 35.88 | 35.88 |
| 20 day EMA | 35.48 | 35.57 | 35.54 |
| 35 day EMA | 34.9 | 34.92 | 34.86 |
| 50 day EMA | 34.21 | 34.19 | 34.12 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 36.14 | 36.23 |
| 12 day SMA | 35.79 | 35.91 | 35.89 |
| 20 day SMA | 35.69 | 35.71 | 35.67 |
| 35 day SMA | 34.97 | 34.94 | 34.88 |
| 50 day SMA | 34.25 | 34.2 | 34.12 |
| 100 day SMA | 31.77 | 31.72 | 31.65 |
| 150 day SMA | 31.75 | 31.74 | 31.72 |
| 200 day SMA | 32.25 | 32.24 | 32.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.