Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 36.05 and 37.09
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.896666666667 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.94 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.63 (2.49%) | 36.82 | 36.51 - 37.55 | 1.3622 times | Thu 22 January 2026 | 35.74 (-2.14%) | 36.60 | 35.63 - 36.77 | 1.4632 times | Wed 21 January 2026 | 36.52 (2.84%) | 35.64 | 35.51 - 36.85 | 0.7511 times | Tue 20 January 2026 | 35.51 (-2.01%) | 35.61 | 35.21 - 35.84 | 1.4271 times | Fri 16 January 2026 | 36.24 (-0.14%) | 36.17 | 36.03 - 36.45 | 0.6785 times | Thu 15 January 2026 | 36.29 (0.33%) | 36.18 | 36.12 - 36.50 | 0.6187 times | Wed 14 January 2026 | 36.17 (1.52%) | 35.58 | 35.31 - 36.24 | 1.2307 times | Tue 13 January 2026 | 35.63 (1.19%) | 35.06 | 34.88 - 35.72 | 0.6347 times | Mon 12 January 2026 | 35.21 (0.03%) | 34.88 | 34.79 - 35.24 | 0.6587 times | Fri 09 January 2026 | 35.20 (-0.34%) | 35.16 | 34.97 - 35.37 | 1.1751 times | Thu 08 January 2026 | 35.32 (0.77%) | 34.84 | 34.81 - 35.58 | 1.2545 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 35.92 and 38.26
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.463333333333 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.63 (1.08%) | 35.61 | 35.21 - 37.55 | 1.0898 times | Fri 16 January 2026 | 36.24 (2.95%) | 34.88 | 34.79 - 36.50 | 0.8323 times | Fri 09 January 2026 | 35.20 (-2.95%) | 36.09 | 34.81 - 36.36 | 1.4949 times | Fri 02 January 2026 | 36.27 (-0.96%) | 36.65 | 35.94 - 36.76 | 0.6203 times | Fri 26 December 2025 | 36.62 (0.33%) | 36.55 | 36.20 - 36.86 | 0.4674 times | Fri 19 December 2025 | 36.50 (-2.38%) | 37.52 | 36.32 - 37.54 | 1.3804 times | Fri 12 December 2025 | 37.39 (3%) | 36.32 | 36.15 - 37.39 | 0.8673 times | Fri 05 December 2025 | 36.30 (2.66%) | 35.10 | 34.33 - 36.56 | 1.1443 times | Fri 28 November 2025 | 35.36 (3.15%) | 34.26 | 33.97 - 35.55 | 0.7608 times | Fri 21 November 2025 | 34.28 (-1.78%) | 34.90 | 33.63 - 34.92 | 1.3425 times | Fri 14 November 2025 | 34.90 (-1.25%) | 35.20 | 34.52 - 35.48 | 0.9802 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 35.71 and 38.47
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.63 (1.05%) | 36.40 | 34.79 - 37.55 | 0.6295 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.7515 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.6735 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 0.9956 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0258 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.589 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3456 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9207 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9663 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.1025 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 0.9707 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 35.79 |
| 20 day DMA | 36.03 |
| 35 day DMA | 36.29 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.93 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 35.96 | 36.07 |
| 12 day EMA | 36.05 | 35.94 | 35.98 |
| 20 day EMA | 36.04 | 35.98 | 36 |
| 35 day EMA | 35.87 | 35.82 | 35.83 |
| 50 day EMA | 35.79 | 35.76 | 35.76 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.06 | 36.15 |
| 12 day SMA | 35.79 | 35.75 | 35.76 |
| 20 day SMA | 36.03 | 36.03 | 36.07 |
| 35 day SMA | 36.29 | 36.24 | 36.21 |
| 50 day SMA | 35.8 | 35.77 | 35.76 |
| 100 day SMA | 35.25 | 35.21 | 35.18 |
| 150 day SMA | 34.93 | 34.9 | 34.87 |
| 200 day SMA | 33.65 | 33.61 | 33.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.