Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 39.43 and 40.18
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.35 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.67 (0.28%) | 39.28 | 39.19 - 39.94 | 1.2337 times | Thu 26 March 2026 | 39.56 (-0.03%) | 39.55 | 39.00 - 39.91 | 0.6205 times | Wed 25 March 2026 | 39.57 (1.8%) | 39.22 | 39.03 - 39.72 | 1.2874 times | Tue 24 March 2026 | 38.87 (-0.18%) | 38.65 | 38.51 - 39.26 | 0.6096 times | Mon 23 March 2026 | 38.94 (1.99%) | 38.82 | 38.71 - 39.30 | 1.2917 times | Fri 20 March 2026 | 38.18 (-0.81%) | 38.36 | 37.88 - 38.64 | 0.8389 times | Thu 19 March 2026 | 38.49 (-4.52%) | 39.76 | 38.36 - 39.76 | 1.0763 times | Tue 17 March 2026 | 40.31 (1.33%) | 40.18 | 39.79 - 40.46 | 0.8685 times | Mon 16 March 2026 | 39.78 (1.22%) | 39.59 | 39.44 - 39.99 | 1.0559 times | Fri 13 March 2026 | 39.30 (0.2%) | 39.31 | 38.97 - 39.64 | 1.1175 times | Thu 12 March 2026 | 39.22 (-2.78%) | 39.57 | 39.17 - 39.89 | 1.2077 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 39.09 and 40.52
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.67 (3.9%) | 38.82 | 38.51 - 39.94 | 0.9914 times | Fri 20 March 2026 | 38.18 (-2.85%) | 39.59 | 37.88 - 40.46 | 0.7548 times | Fri 13 March 2026 | 39.30 (-1.63%) | 39.95 | 38.97 - 41.46 | 1.1843 times | Fri 06 March 2026 | 39.95 (-6.42%) | 42.67 | 39.75 - 43.35 | 1.144 times | Fri 27 February 2026 | 42.69 (0.9%) | 42.18 | 41.55 - 42.81 | 1.1027 times | Fri 20 February 2026 | 42.31 (3.52%) | 40.57 | 40.52 - 42.35 | 0.8724 times | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.1949 times | Fri 13 February 2026 | 40.87 (0.64%) | 40.21 | 39.94 - 41.78 | 1.2624 times | Fri 06 February 2026 | 40.61 (7.55%) | 37.72 | 36.99 - 40.71 | 1.2751 times | Fri 30 January 2026 | 37.76 (3.08%) | 36.66 | 36.56 - 38.11 | 1.218 times | Fri 23 January 2026 | 36.63 (1.08%) | 35.61 | 35.21 - 37.55 | 1.1213 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 36.04 and 41.51
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.67 (-7.07%) | 42.67 | 37.88 - 43.35 | 0.7191 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 0.8308 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.8686 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.7803 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.6993 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0337 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0651 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.6499 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3972 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.956 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.0033 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.35 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.8 |
| 50 day DMA | 39.8 |
| 100 day DMA | 37.76 |
| 150 day DMA | 36.62 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.31 | 39.18 |
| 12 day EMA | 39.6 | 39.59 | 39.6 |
| 20 day EMA | 39.87 | 39.89 | 39.92 |
| 35 day EMA | 39.63 | 39.63 | 39.63 |
| 50 day EMA | 39.41 | 39.4 | 39.39 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.02 | 38.81 |
| 12 day SMA | 39.35 | 39.46 | 39.54 |
| 20 day SMA | 40.31 | 40.46 | 40.59 |
| 35 day SMA | 40.8 | 40.8 | 40.81 |
| 50 day SMA | 39.8 | 39.73 | 39.66 |
| 100 day SMA | 37.76 | 37.72 | 37.68 |
| 150 day SMA | 36.62 | 36.59 | 36.57 |
| 200 day SMA | 36.03 | 35.99 | 35.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.