CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 199.07 and 201.39

Daily Target 1197.24
Daily Target 2198.57
Daily Target 3199.55666666667
Daily Target 4200.89
Daily Target 5201.88

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Fri 25 September 2026 199.91 (1.13%) 198.22 198.22 - 200.54 1.0201 times
Thu 24 September 2026 197.68 (2.97%) 192.26 191.09 - 198.85 1.394 times
Wed 23 September 2026 191.97 (-3.44%) 196.78 191.29 - 198.76 1.3515 times
Tue 22 September 2026 198.80 (0.98%) 197.05 196.00 - 198.81 0.9309 times
Mon 21 September 2026 196.88 (-0.38%) 196.47 194.87 - 198.25 0.6606 times
Fri 18 September 2026 197.64 (-0.16%) 197.96 195.10 - 198.90 1.635 times
Thu 17 September 2026 197.96 (-0.75%) 199.12 196.10 - 199.30 0.6383 times
Wed 16 September 2026 199.46 (0.26%) 197.59 197.59 - 201.51 0.8656 times
Tue 15 September 2026 198.95 (-0.93%) 200.32 198.69 - 201.62 0.7871 times
Mon 14 September 2026 200.82 (-0.34%) 203.40 199.87 - 204.62 0.7167 times
Fri 11 September 2026 201.50 (1.54%) 200.51 199.55 - 202.98 0.6452 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 195.5 and 204.95

Weekly Target 1187.73
Weekly Target 2193.82
Weekly Target 3197.18
Weekly Target 4203.27
Weekly Target 5206.63

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Fri 25 September 2026 199.91 (1.15%) 196.47 191.09 - 200.54 1.4425 times
Fri 18 September 2026 197.64 (-1.92%) 203.40 195.10 - 204.62 1.2502 times
Fri 11 September 2026 201.50 (0.51%) 198.36 197.29 - 202.98 0.8418 times
Fri 04 September 2026 200.47 (-1.82%) 203.30 197.57 - 203.70 0.8784 times
Fri 28 August 2026 204.18 (0.19%) 205.37 202.79 - 207.51 0.9281 times
Fri 21 August 2026 203.79 (2.14%) 197.88 196.50 - 205.88 1.0439 times
Fri 14 August 2026 199.52 (-1.74%) 201.68 198.84 - 206.92 0.8625 times
Fri 07 August 2026 203.05 (-0.77%) 207.47 199.39 - 208.78 1.1549 times
Fri 31 July 2026 204.63 (-0.62%) 207.01 202.48 - 219.17 1.3765 times
Fri 24 July 2026 205.91 (0%) 202.28 202.03 - 206.65 0.2213 times
Fri 24 July 2026 205.91 (0.71%) 203.49 196.00 - 206.65 1.3088 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 188.74 and 202.27

Monthly Target 1185.01
Monthly Target 2192.46
Monthly Target 3198.54
Monthly Target 4205.99
Monthly Target 5212.07

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 25 September 2026 199.91 (-0.93%) 202.89 191.09 - 204.62 0.9126 times
Mon 31 August 2026 201.79 (-1.39%) 207.47 196.50 - 208.78 0.9035 times
Fri 31 July 2026 204.63 (20.31%) 171.57 170.87 - 219.17 1.1768 times
Tue 30 June 2026 170.08 (-0.69%) 170.75 167.82 - 184.48 1.0204 times
Fri 29 May 2026 171.26 (-1.97%) 175.91 161.16 - 176.86 1.0518 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 0.9547 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.2425 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9528 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.815 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 0.9698 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.0324 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 197.05
12 day DMA 198.33
20 day DMA 199.34
35 day DMA 200.89
50 day DMA 202.3
100 day DMA 188.76
150 day DMA 186.48
200 day DMA 187.91

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA197.76196.69196.2
12 day EMA198.33198.04198.1
20 day EMA199.16199.08199.23
35 day EMA200.11200.12200.26
50 day EMA201.12201.17201.31

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA197.05196.59196.65
12 day SMA198.33198.35198.58
20 day SMA199.34199.55199.95
35 day SMA200.89200.96201.06
50 day SMA202.3202.39202.56
100 day SMA188.76188.45188.17
150 day SMA186.48186.47186.49
200 day SMA187.91187.84187.77
Back to top | Use Dark Theme