CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 164.06 and 167.25

Daily Target 1163.51
Daily Target 2164.61
Daily Target 3166.7
Daily Target 4167.8
Daily Target 5169.89

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Fri 27 March 2026 165.71 (-1.86%) 167.98 165.60 - 168.79 1.1859 times
Thu 26 March 2026 168.85 (-4.52%) 176.47 168.02 - 176.47 1.5907 times
Wed 25 March 2026 176.85 (-0.72%) 184.18 173.59 - 186.05 1.416 times
Tue 24 March 2026 178.13 (-1.7%) 181.26 177.53 - 181.26 1.0269 times
Mon 23 March 2026 181.21 (1.04%) 181.70 180.00 - 184.33 1.1874 times
Fri 20 March 2026 179.34 (-1.4%) 181.50 177.94 - 183.53 0.5368 times
Thu 19 March 2026 181.89 (-5.68%) 185.37 178.64 - 186.98 0.5488 times
Tue 17 March 2026 192.84 (0.05%) 193.64 192.00 - 195.14 0.7443 times
Mon 16 March 2026 192.74 (-0.79%) 194.46 192.27 - 195.44 0.7642 times
Fri 13 March 2026 194.28 (0.53%) 194.38 192.12 - 195.62 0.9989 times
Thu 12 March 2026 193.26 (-2.56%) 198.04 193.00 - 200.08 1.3613 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 155.43 and 175.88

Weekly Target 1152
Weekly Target 2158.86
Weekly Target 3172.45333333333
Weekly Target 4179.31
Weekly Target 5192.9

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Fri 27 March 2026 165.71 (-7.6%) 181.70 165.60 - 186.05 1.5722 times
Fri 20 March 2026 179.34 (-7.69%) 194.46 177.94 - 195.44 0.6366 times
Fri 13 March 2026 194.28 (-4.58%) 203.20 191.35 - 203.44 1.5572 times
Fri 06 March 2026 203.61 (1.23%) 200.29 196.50 - 209.08 1.1344 times
Fri 27 February 2026 201.13 (0.55%) 199.94 196.31 - 203.00 1.107 times
Fri 20 February 2026 200.02 (3.4%) 193.74 193.19 - 200.13 0.6319 times
Fri 13 February 2026 193.44 (0%) 196.10 192.35 - 197.49 0.2071 times
Fri 13 February 2026 193.44 (-1.24%) 196.05 192.35 - 202.50 1.0935 times
Fri 06 February 2026 195.87 (2.34%) 190.97 186.14 - 196.90 1.2799 times
Fri 30 January 2026 191.39 (-0.81%) 192.74 188.04 - 194.82 0.7803 times
Fri 23 January 2026 192.96 (-1.26%) 193.54 192.44 - 197.47 0.8574 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 143.92 and 187.4

Monthly Target 1136.65
Monthly Target 2151.18
Monthly Target 3180.13
Monthly Target 4194.66
Monthly Target 5223.61

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 27 March 2026 165.71 (-17.61%) 200.29 165.60 - 209.08 1.1493 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 1.013 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8665 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.0312 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.0977 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.2438 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.1635 times
Fri 29 August 2025 210.03 (-5.63%) 222.61 206.54 - 226.75 0.9112 times
Thu 31 July 2025 222.55 (-0.14%) 224.30 210.49 - 225.87 0.823 times
Mon 30 June 2025 222.87 (-1.6%) 225.00 217.80 - 229.24 0.701 times
Fri 30 May 2025 226.50 (7%) 210.33 206.78 - 227.80 0.7479 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 174.15
12 day DMA 183.62
20 day DMA 190.65
35 day DMA 193.36
50 day DMA 193.15
100 day DMA 190.04
150 day DMA 192.93
200 day DMA 199.76

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA173.06176.73180.67
12 day EMA181.11183.91186.65
20 day EMA185.88188190.01
35 day EMA189.35190.74192.03
50 day EMA191.16192.2193.15

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA174.15176.88179.48
12 day SMA183.62186.17188.83
20 day SMA190.65192.28193.68
35 day SMA193.36194.17194.85
50 day SMA193.15193.72194.2
100 day SMA190.04190.22190.37
150 day SMA192.93193.27193.58
200 day SMA199.76200.05200.34
Back to top | Use Dark Theme