CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 187.89 and 190.07

Daily Target 1187.47
Daily Target 2188.31
Daily Target 3189.64666666667
Daily Target 4190.49
Daily Target 5191.83

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Wed 28 January 2026 189.16 (-1.07%) 190.54 188.80 - 190.98 0.7567 times
Tue 27 January 2026 191.21 (-1.38%) 192.42 190.84 - 193.23 0.578 times
Mon 26 January 2026 193.89 (0.48%) 192.74 192.53 - 194.82 0.8678 times
Fri 23 January 2026 192.96 (-0.06%) 193.07 192.44 - 195.05 0.7705 times
Thu 22 January 2026 193.07 (-1.2%) 195.78 192.45 - 196.47 0.9937 times
Wed 21 January 2026 195.41 (0.86%) 193.70 192.89 - 197.47 1.1661 times
Tue 20 January 2026 193.74 (-0.86%) 193.54 192.65 - 194.78 1.417 times
Fri 16 January 2026 195.42 (-0.08%) 196.13 193.68 - 196.13 1.4881 times
Thu 15 January 2026 195.58 (0.7%) 195.41 194.10 - 197.22 1.0044 times
Wed 14 January 2026 194.23 (0.78%) 194.54 192.02 - 195.66 0.9577 times
Tue 13 January 2026 192.72 (-0.16%) 193.35 190.04 - 194.27 0.9049 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 185.97 and 191.99

Weekly Target 1184.91
Weekly Target 2187.03
Weekly Target 3190.92666666667
Weekly Target 4193.05
Weekly Target 5196.95

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Wed 28 January 2026 189.16 (-1.97%) 192.74 188.80 - 194.82 0.4986 times
Fri 23 January 2026 192.96 (-1.26%) 193.54 192.44 - 197.47 0.9842 times
Fri 16 January 2026 195.42 (1.19%) 192.51 190.04 - 197.22 1.1849 times
Fri 09 January 2026 193.12 (4.46%) 184.15 183.14 - 194.47 1.0058 times
Fri 02 January 2026 184.88 (-3.28%) 191.57 184.46 - 192.22 0.5087 times
Fri 26 December 2025 191.14 (1.9%) 186.61 186.38 - 193.31 0.5413 times
Fri 19 December 2025 187.57 (0.02%) 189.48 186.52 - 196.04 2.1198 times
Fri 12 December 2025 187.53 (0.42%) 186.14 182.69 - 189.29 1.0988 times
Fri 05 December 2025 186.75 (0.39%) 185.13 183.28 - 187.04 0.9489 times
Fri 28 November 2025 186.02 (0.12%) 184.20 181.40 - 186.36 1.1089 times
Fri 21 November 2025 185.80 (-0.49%) 186.02 180.89 - 186.95 1.6085 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 186.15 and 200.48

Monthly Target 1175.59
Monthly Target 2182.38
Monthly Target 3189.92333333333
Monthly Target 4196.71
Monthly Target 5204.25

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Wed 28 January 2026 189.16 (0.58%) 187.58 183.14 - 197.47 0.8118 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.0658 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.1345 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.2856 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.2026 times
Fri 29 August 2025 210.03 (-5.63%) 222.61 206.54 - 226.75 0.9418 times
Thu 31 July 2025 222.55 (-0.14%) 224.30 210.49 - 225.87 0.8506 times
Mon 30 June 2025 222.87 (-1.6%) 225.00 217.80 - 229.24 0.7245 times
Fri 30 May 2025 226.50 (7%) 210.33 206.78 - 227.80 0.773 times
Wed 30 April 2025 211.68 (2.99%) 205.55 184.61 - 212.00 1.2098 times
Mon 31 March 2025 205.53 (-0.95%) 206.86 189.37 - 212.70 0.9523 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 192.06
12 day DMA 193.37
20 day DMA 191.33
35 day DMA 190.05
50 day DMA 188.4
100 day DMA 191.39
150 day DMA 200.27
200 day DMA 204.4

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA191.65192.89193.73
12 day EMA192.19192.74193.02
20 day EMA191.62191.88191.95
35 day EMA190.12190.18190.12
50 day EMA188.54188.51188.4

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA192.06193.31193.81
12 day SMA193.37193.7193.62
20 day SMA191.33191.43191.42
35 day SMA190.05189.98189.77
50 day SMA188.4188.38188.26
100 day SMA191.39191.56191.71
150 day SMA200.27200.49200.69
200 day SMA204.4204.49204.55
Back to top | Use Dark Theme