Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 167.29 and 170.49
| Daily Target 1 | 164.81 |
| Daily Target 2 | 166.56 |
| Daily Target 3 | 168.01 |
| Daily Target 4 | 169.76 |
| Daily Target 5 | 171.21 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.31 (1.42%) | 167.48 | 166.26 - 169.46 | 1.3064 times | Thu 14 May 2026 | 165.95 (1.47%) | 163.74 | 163.66 - 166.09 | 0.7996 times | Wed 13 May 2026 | 163.55 (-1.13%) | 164.17 | 161.16 - 165.64 | 0.8858 times | Tue 12 May 2026 | 165.42 (0.46%) | 166.22 | 164.67 - 167.77 | 0.9392 times | Mon 11 May 2026 | 164.67 (-1.38%) | 166.78 | 163.45 - 167.10 | 0.9719 times | Fri 08 May 2026 | 166.97 (-1.81%) | 170.04 | 166.77 - 171.03 | 0.7402 times | Thu 07 May 2026 | 170.04 (0.4%) | 168.74 | 168.06 - 171.89 | 0.8686 times | Wed 06 May 2026 | 169.36 (0%) | 169.31 | 168.71 - 172.21 | 1.5878 times | Wed 06 May 2026 | 169.36 (0.11%) | 169.31 | 168.71 - 172.21 | 1.5878 times | Tue 05 May 2026 | 169.17 (1.37%) | 167.30 | 165.46 - 170.26 | 0.3129 times | Mon 04 May 2026 | 166.89 (-1.6%) | 168.73 | 165.73 - 169.26 | 0.8184 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 164.74 and 173.04
| Weekly Target 1 | 158.01 |
| Weekly Target 2 | 163.16 |
| Weekly Target 3 | 166.31 |
| Weekly Target 4 | 171.46 |
| Weekly Target 5 | 174.61 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.31 (0.8%) | 166.78 | 161.16 - 169.46 | 1.1317 times | Fri 08 May 2026 | 166.97 (-1.41%) | 169.31 | 166.77 - 172.21 | 0.7378 times | Wed 06 May 2026 | 169.36 (-0.15%) | 168.73 | 165.46 - 172.21 | 0.6276 times | Fri 01 May 2026 | 169.61 (-3.58%) | 175.27 | 169.30 - 176.86 | 1.0426 times | Fri 24 April 2026 | 175.90 (-1.83%) | 178.46 | 173.42 - 180.24 | 0.9798 times | Fri 17 April 2026 | 179.17 (2.42%) | 174.93 | 173.62 - 180.70 | 1.0432 times | Fri 10 April 2026 | 174.94 (0.34%) | 173.43 | 168.99 - 176.79 | 0.8871 times | Thu 02 April 2026 | 174.34 (5.21%) | 167.11 | 166.23 - 175.27 | 1.3227 times | Fri 27 March 2026 | 165.71 (-7.6%) | 181.70 | 165.60 - 186.05 | 1.5855 times | Fri 20 March 2026 | 179.34 (-7.69%) | 194.46 | 177.94 - 195.44 | 0.642 times | Fri 13 March 2026 | 194.28 (-4.58%) | 203.20 | 191.35 - 203.44 | 1.5704 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 156.89 and 172.59
| Monthly Target 1 | 153.08 |
| Monthly Target 2 | 160.69 |
| Monthly Target 3 | 168.77666666667 |
| Monthly Target 4 | 176.39 |
| Monthly Target 5 | 184.48 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.31 (-3.66%) | 175.91 | 161.16 - 176.86 | 0.6036 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 0.987 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.2847 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 0.9851 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8426 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0027 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.0674 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.2095 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.1314 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.8861 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.8003 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 165.58 |
| 12 day DMA | 167.44 |
| 20 day DMA | 170.53 |
| 35 day DMA | 172.12 |
| 50 day DMA | 176.56 |
| 100 day DMA | 185.32 |
| 150 day DMA | 185.73 |
| 200 day DMA | 191.36 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.64 | 165.8 | 165.72 |
| 12 day EMA | 167.99 | 167.93 | 168.29 |
| 20 day EMA | 169.97 | 170.15 | 170.59 |
| 35 day EMA | 173.89 | 174.22 | 174.71 |
| 50 day EMA | 177.54 | 177.92 | 178.41 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.58 | 165.31 | 166.13 |
| 12 day SMA | 167.44 | 167.98 | 168.64 |
| 20 day SMA | 170.53 | 171.05 | 171.71 |
| 35 day SMA | 172.12 | 172.04 | 172.13 |
| 50 day SMA | 176.56 | 177.29 | 177.97 |
| 100 day SMA | 185.32 | 185.55 | 185.77 |
| 150 day SMA | 185.73 | 185.86 | 186.03 |
| 200 day SMA | 191.36 | 191.63 | 191.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.