Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 60.77 and 62.19
| Daily Target 1 | 59.6 |
| Daily Target 2 | 60.51 |
| Daily Target 3 | 61.016666666667 |
| Daily Target 4 | 61.93 |
| Daily Target 5 | 62.44 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.43 (2.14%) | 60.10 | 60.10 - 61.52 | 0.869 times | Wed 28 January 2026 | 60.14 (-1.99%) | 62.93 | 60.01 - 62.93 | 0.713 times | Tue 27 January 2026 | 61.36 (0.43%) | 61.06 | 61.06 - 62.35 | 0.7904 times | Mon 26 January 2026 | 61.10 (-0.15%) | 60.93 | 60.76 - 61.97 | 0.885 times | Fri 23 January 2026 | 61.19 (-2.75%) | 62.52 | 60.95 - 62.92 | 0.9009 times | Thu 22 January 2026 | 62.92 (-3.08%) | 65.00 | 62.24 - 65.48 | 1.5501 times | Wed 21 January 2026 | 64.92 (10.07%) | 60.21 | 60.00 - 64.99 | 1.2699 times | Tue 20 January 2026 | 58.98 (-1.06%) | 58.84 | 58.66 - 59.33 | 0.9282 times | Fri 16 January 2026 | 59.61 (-0.4%) | 59.85 | 59.56 - 60.37 | 0.9636 times | Thu 15 January 2026 | 59.85 (2.55%) | 58.96 | 58.84 - 60.59 | 1.1298 times | Wed 14 January 2026 | 58.36 (0.43%) | 57.92 | 57.92 - 58.71 | 0.5752 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 60.72 and 63.64
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 61.456666666667 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.43 (0.39%) | 60.93 | 60.01 - 62.93 | 0.9213 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.3149 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.1786 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.1123 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.5888 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.5991 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 1.8161 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 1.1075 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.7377 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.6236 times | Fri 21 November 2025 | 55.39 (1.97%) | 54.17 | 52.55 - 55.80 | 0.9412 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 58.74 and 68.17
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.43 (8.73%) | 56.58 | 56.05 - 65.48 | 1.1665 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.154 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7304 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4002 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8955 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8584 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.9997 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.9813 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7245 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.0895 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.868 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 60.66 |
| 20 day DMA | 59.37 |
| 35 day DMA | 59.26 |
| 50 day DMA | 58.09 |
| 100 day DMA | 56.28 |
| 150 day DMA | 56.15 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 60.95 | 61.35 |
| 12 day EMA | 60.6 | 60.45 | 60.51 |
| 20 day EMA | 59.96 | 59.81 | 59.77 |
| 35 day EMA | 58.93 | 58.78 | 58.7 |
| 50 day EMA | 58.06 | 57.92 | 57.83 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 61.34 | 62.3 |
| 12 day SMA | 60.66 | 60.36 | 60.16 |
| 20 day SMA | 59.37 | 59.14 | 59.02 |
| 35 day SMA | 59.26 | 59.14 | 59.05 |
| 50 day SMA | 58.09 | 57.95 | 57.83 |
| 100 day SMA | 56.28 | 56.25 | 56.24 |
| 150 day SMA | 56.15 | 56.09 | 56.04 |
| 200 day SMA | 54.75 | 54.68 | 54.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.