Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 63.58 and 64.29
| Daily Target 1 | 63.43 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.143333333333 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 64.85 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.02 (-0.76%) | 64.30 | 63.85 - 64.56 | 1.2053 times | Thu 14 May 2026 | 64.51 (-0.02%) | 64.59 | 64.42 - 65.54 | 0.7126 times | Wed 13 May 2026 | 64.52 (-0.51%) | 64.50 | 64.02 - 64.97 | 0.8284 times | Tue 12 May 2026 | 64.85 (-0.4%) | 65.10 | 63.89 - 65.38 | 1.096 times | Mon 11 May 2026 | 65.11 (-1.82%) | 66.58 | 64.69 - 66.58 | 1.5192 times | Fri 08 May 2026 | 66.32 (0.02%) | 66.31 | 65.93 - 66.88 | 0.7937 times | Thu 07 May 2026 | 66.31 (0.06%) | 66.45 | 66.11 - 67.08 | 0.903 times | Wed 06 May 2026 | 66.27 (0%) | 66.43 | 65.15 - 67.26 | 1.0239 times | Wed 06 May 2026 | 66.27 (0.55%) | 66.43 | 65.15 - 67.26 | 1.0239 times | Tue 05 May 2026 | 65.91 (2.28%) | 64.63 | 64.63 - 66.19 | 0.894 times | Mon 04 May 2026 | 64.44 (-2.07%) | 65.40 | 64.15 - 65.79 | 0.6612 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 62.57 and 65.3
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 64.816666666667 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 1.0255 times | Fri 08 May 2026 | 66.32 (0.08%) | 66.43 | 65.15 - 67.26 | 0.5204 times | Wed 06 May 2026 | 66.27 (0.71%) | 65.40 | 64.15 - 67.26 | 0.4933 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 1.0609 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.1881 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.4814 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.3707 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 0.9463 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.1177 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.7958 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.1778 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 62.23 and 65.64
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 65.043333333333 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.02 (-1.4%) | 64.98 | 63.85 - 67.26 | 0.6421 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.5608 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2698 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9304 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.1179 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0259 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6493 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.2447 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.7961 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.7631 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.8887 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 65.36 |
| 20 day DMA | 65.33 |
| 35 day DMA | 64.68 |
| 50 day DMA | 63.1 |
| 100 day DMA | 62.02 |
| 150 day DMA | 59.67 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.94 | 65.15 |
| 12 day EMA | 65.05 | 65.24 | 65.37 |
| 20 day EMA | 64.96 | 65.06 | 65.12 |
| 35 day EMA | 64.08 | 64.08 | 64.05 |
| 50 day EMA | 63.06 | 63.02 | 62.96 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 65.06 | 65.42 |
| 12 day SMA | 65.36 | 65.44 | 65.48 |
| 20 day SMA | 65.33 | 65.43 | 65.56 |
| 35 day SMA | 64.68 | 64.57 | 64.46 |
| 50 day SMA | 63.1 | 63.02 | 62.96 |
| 100 day SMA | 62.02 | 61.96 | 61.91 |
| 150 day SMA | 59.67 | 59.6 | 59.54 |
| 200 day SMA | 58.83 | 58.78 | 58.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.