Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 71.36 and 73.66
| Daily Target 1 | 70.9 |
| Daily Target 2 | 71.82 |
| Daily Target 3 | 73.196666666667 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 75.5 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.75 (-1.78%) | 74.14 | 72.27 - 74.57 | 0.7342 times | Wed 01 July 2026 | 74.07 (2.36%) | 72.36 | 72.36 - 74.52 | 0.7474 times | Tue 30 June 2026 | 72.36 (0.17%) | 72.24 | 71.66 - 72.74 | 0.6491 times | Mon 29 June 2026 | 72.24 (-0.17%) | 72.06 | 71.43 - 72.40 | 0.5884 times | Fri 26 June 2026 | 72.36 (1.32%) | 71.75 | 71.08 - 73.22 | 3.141 times | Thu 25 June 2026 | 71.42 (0.68%) | 70.66 | 70.41 - 71.57 | 0.9502 times | Wed 24 June 2026 | 70.94 (1.23%) | 70.23 | 69.83 - 71.31 | 0.6785 times | Tue 23 June 2026 | 70.08 (1.62%) | 68.93 | 68.86 - 70.21 | 0.6472 times | Mon 22 June 2026 | 68.96 (0.89%) | 68.35 | 68.35 - 69.52 | 0.6072 times | Thu 18 June 2026 | 68.35 (0.4%) | 69.00 | 67.95 - 69.60 | 1.2569 times | Wed 17 June 2026 | 68.08 (-1.26%) | 68.62 | 67.45 - 69.69 | 1.081 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 72.09 and 75.23
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 72.916666666667 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.9837 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 2.1794 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 1.2446 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 1.0005 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 0.9634 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.8243 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 0.9271 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 0.9439 times | Fri 08 May 2026 | 66.32 (0.08%) | 66.43 | 65.15 - 67.26 | 0.479 times | Wed 06 May 2026 | 66.27 (0.71%) | 65.40 | 64.15 - 67.26 | 0.4541 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 0.9765 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 72.51 and 74.81
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 73.196666666667 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.75 (0.54%) | 72.36 | 72.27 - 74.57 | 0.1527 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.6628 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.0836 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.4211 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.1561 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.8472 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.0178 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.9341 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5912 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.1333 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.7248 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 70.88 |
| 20 day DMA | 70.17 |
| 35 day DMA | 68.39 |
| 50 day DMA | 67.55 |
| 100 day DMA | 64.8 |
| 150 day DMA | 63.01 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 72.51 | 71.73 |
| 12 day EMA | 71.39 | 71.14 | 70.61 |
| 20 day EMA | 70.39 | 70.14 | 69.73 |
| 35 day EMA | 69.11 | 68.9 | 68.6 |
| 50 day EMA | 67.9 | 67.7 | 67.44 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.49 | 71.86 |
| 12 day SMA | 70.88 | 70.55 | 70.31 |
| 20 day SMA | 70.17 | 69.81 | 69.47 |
| 35 day SMA | 68.39 | 68.16 | 67.91 |
| 50 day SMA | 67.55 | 67.39 | 67.21 |
| 100 day SMA | 64.8 | 64.72 | 64.63 |
| 150 day SMA | 63.01 | 62.9 | 62.77 |
| 200 day SMA | 60.78 | 60.69 | 60.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.