Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 75.03 and 76.49
| Daily Target 1 | 73.87 |
| Daily Target 2 | 74.72 |
| Daily Target 3 | 75.333333333333 |
| Daily Target 4 | 76.18 |
| Daily Target 5 | 76.79 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.56 (0.36%) | 75.35 | 74.49 - 75.95 | 1.7721 times | Thu 24 September 2026 | 75.29 (1.2%) | 74.60 | 74.35 - 75.30 | 0.7179 times | Wed 23 September 2026 | 74.40 (-0.92%) | 74.92 | 73.69 - 75.05 | 0.8474 times | Tue 22 September 2026 | 75.09 (-0.62%) | 76.05 | 74.42 - 76.50 | 0.8417 times | Mon 21 September 2026 | 75.56 (-0.49%) | 76.05 | 75.44 - 76.42 | 0.6748 times | Fri 18 September 2026 | 75.93 (-0.34%) | 75.72 | 75.03 - 76.22 | 2.0285 times | Thu 17 September 2026 | 76.19 (0.03%) | 76.74 | 75.85 - 76.96 | 0.6829 times | Wed 16 September 2026 | 76.17 (-1.54%) | 77.35 | 74.50 - 77.35 | 1.1331 times | Tue 15 September 2026 | 77.36 (-0.62%) | 77.13 | 76.96 - 77.83 | 0.6325 times | Mon 14 September 2026 | 77.84 (0.22%) | 77.41 | 77.35 - 78.16 | 0.6691 times | Fri 11 September 2026 | 77.67 (0.39%) | 78.04 | 76.65 - 78.90 | 0.6911 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 73.22 and 76.03
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 75.25 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.56 (-0.49%) | 76.05 | 73.69 - 76.50 | 1.261 times | Fri 18 September 2026 | 75.93 (-2.24%) | 77.41 | 74.50 - 78.16 | 1.3369 times | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.6943 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.9379 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.8998 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.282 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.9548 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 1.0407 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.2868 times | Fri 24 July 2026 | 76.15 (0%) | 75.06 | 75.01 - 77.00 | 0.3058 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.4129 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 72.02 and 77.23
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 76.05 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.56 (-0.75%) | 75.99 | 73.69 - 78.90 | 0.9733 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 1.0675 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.4973 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.3228 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.8621 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.1305 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.9197 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.6739 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.8097 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.7431 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.4703 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 76.2 |
| 20 day DMA | 76.44 |
| 35 day DMA | 76.84 |
| 50 day DMA | 76.91 |
| 100 day DMA | 72.99 |
| 150 day DMA | 69.49 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 75.32 | 75.33 |
| 12 day EMA | 75.88 | 75.94 | 76.06 |
| 20 day EMA | 76.18 | 76.25 | 76.35 |
| 35 day EMA | 76.42 | 76.47 | 76.54 |
| 50 day EMA | 76.53 | 76.57 | 76.62 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 75.25 | 75.43 |
| 12 day SMA | 76.2 | 76.28 | 76.42 |
| 20 day SMA | 76.44 | 76.47 | 76.52 |
| 35 day SMA | 76.84 | 76.92 | 77.02 |
| 50 day SMA | 76.91 | 76.9 | 76.94 |
| 100 day SMA | 72.99 | 72.9 | 72.81 |
| 150 day SMA | 69.49 | 69.4 | 69.32 |
| 200 day SMA | 67.3 | 67.22 | 67.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.