Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 59.28 and 60.13
| Daily Target 1 | 59.07 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 59.916666666667 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 60.77 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.92 (-1.19%) | 60.29 | 59.49 - 60.34 | 0.6945 times | Thu 26 March 2026 | 60.64 (0.81%) | 59.78 | 59.72 - 60.64 | 0.9725 times | Wed 25 March 2026 | 60.15 (-0.18%) | 60.69 | 59.75 - 60.95 | 1.1929 times | Tue 24 March 2026 | 60.26 (0.69%) | 59.26 | 59.18 - 60.80 | 0.9783 times | Mon 23 March 2026 | 59.85 (2.06%) | 59.95 | 57.18 - 60.97 | 1.4028 times | Fri 20 March 2026 | 58.64 (-0.73%) | 58.92 | 57.85 - 59.09 | 0.7781 times | Thu 19 March 2026 | 59.07 (0.8%) | 57.49 | 57.27 - 59.34 | 0.8108 times | Tue 17 March 2026 | 58.60 (-0.86%) | 59.47 | 57.36 - 60.43 | 0.7891 times | Mon 16 March 2026 | 59.11 (0.84%) | 58.92 | 57.73 - 59.65 | 1.3532 times | Fri 13 March 2026 | 58.62 (-0.69%) | 59.15 | 57.70 - 60.88 | 1.0279 times | Thu 12 March 2026 | 59.03 (0.25%) | 57.94 | 57.50 - 59.13 | 0.6899 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 56.66 and 60.45
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 59.356666666667 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.3657 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.9723 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.439 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 1.0732 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.0654 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.7064 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.122 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.7843 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.2686 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.2031 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.2271 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 58.39 and 63.71
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 59.646666666667 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.92 (-0.2%) | 59.48 | 56.85 - 62.17 | 1.2123 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9865 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.1852 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0877 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6884 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.3197 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.844 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8091 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.9422 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.9249 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.6828 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 59.4 |
| 20 day DMA | 59.78 |
| 35 day DMA | 61.3 |
| 50 day DMA | 61.46 |
| 100 day DMA | 58.98 |
| 150 day DMA | 57.83 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 60.05 | 59.75 |
| 12 day EMA | 59.85 | 59.84 | 59.7 |
| 20 day EMA | 60.07 | 60.09 | 60.03 |
| 35 day EMA | 60.42 | 60.45 | 60.44 |
| 50 day EMA | 61.05 | 61.1 | 61.12 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 59.91 | 59.59 |
| 12 day SMA | 59.4 | 59.35 | 59.23 |
| 20 day SMA | 59.78 | 59.92 | 60.02 |
| 35 day SMA | 61.3 | 61.42 | 61.52 |
| 50 day SMA | 61.46 | 61.43 | 61.38 |
| 100 day SMA | 58.98 | 58.89 | 58.8 |
| 150 day SMA | 57.83 | 57.82 | 57.79 |
| 200 day SMA | 56.99 | 56.95 | 56.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.