Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 56.59 and 56.59
| Daily Target 1 | 56.59 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 56.59 |
| Daily Target 4 | 56.59 |
| Daily Target 5 | 56.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.59 (1.67%) | 56.59 | 56.59 - 56.59 | 0.1527 times | Thu 24 September 2026 | 55.66 (-1.8%) | 55.67 | 55.38 - 55.93 | 2.7481 times | Wed 23 September 2026 | 56.68 (-2.07%) | 57.37 | 56.68 - 57.37 | 1.2214 times | Tue 22 September 2026 | 57.88 (0.84%) | 57.32 | 57.32 - 57.88 | 0.458 times | Mon 21 September 2026 | 57.40 (1.79%) | 57.21 | 57.19 - 57.45 | 1.0687 times | Fri 18 September 2026 | 56.39 (-1.81%) | 56.29 | 56.29 - 56.46 | 0.6107 times | Thu 17 September 2026 | 57.43 (2.48%) | 57.35 | 57.35 - 57.64 | 1.2977 times | Wed 16 September 2026 | 56.04 (-0.94%) | 56.67 | 56.04 - 56.67 | 0.458 times | Tue 15 September 2026 | 56.57 (-0.63%) | 56.96 | 56.49 - 57.01 | 1.374 times | Mon 14 September 2026 | 56.93 (-2.73%) | 56.30 | 56.30 - 56.93 | 0.6107 times | Fri 11 September 2026 | 58.53 (1.26%) | 58.59 | 58.42 - 58.59 | 1.145 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 54.74 and 57.24
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 56.616666666667 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.59 (0.35%) | 57.21 | 55.38 - 57.88 | 0.8315 times | Fri 18 September 2026 | 56.39 (-3.66%) | 56.30 | 56.04 - 57.64 | 0.6404 times | Fri 11 September 2026 | 58.53 (0.43%) | 59.42 | 57.80 - 60.40 | 0.5843 times | Fri 04 September 2026 | 58.28 (0.83%) | 57.24 | 56.07 - 58.28 | 0.6404 times | Fri 28 August 2026 | 57.80 (1.17%) | 56.78 | 56.74 - 58.91 | 0.6742 times | Fri 21 August 2026 | 57.13 (-4.18%) | 60.22 | 56.80 - 60.22 | 0.5393 times | Fri 14 August 2026 | 59.62 (2.09%) | 58.18 | 54.72 - 60.99 | 1.9213 times | Fri 07 August 2026 | 58.40 (9.06%) | 54.44 | 50.50 - 60.11 | 2.764 times | Fri 31 July 2026 | 53.55 (-0.87%) | 53.64 | 50.65 - 54.30 | 1.0225 times | Fri 24 July 2026 | 54.02 (0%) | 55.34 | 53.09 - 55.66 | 0.382 times | Fri 24 July 2026 | 54.02 (-4.32%) | 55.63 | 53.09 - 57.44 | 0.8764 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 55.99 and 61.01
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 57.456666666667 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.59 (-1.01%) | 56.22 | 55.38 - 60.40 | 0.279 times | Mon 31 August 2026 | 57.17 (6.76%) | 54.44 | 50.50 - 60.99 | 0.6825 times | Fri 31 July 2026 | 53.55 (-17.3%) | 64.40 | 50.65 - 64.71 | 0.6317 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.2605 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 1.1588 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.8873 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.6035 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.8936 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.2845 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.3185 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.8011 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 56.99 |
| 20 day DMA | 57.29 |
| 35 day DMA | 57.69 |
| 50 day DMA | 56.93 |
| 100 day DMA | 62.15 |
| 150 day DMA | 61.78 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.63 | 57.11 |
| 12 day EMA | 56.96 | 57.03 | 57.28 |
| 20 day EMA | 57.14 | 57.2 | 57.36 |
| 35 day EMA | 57.05 | 57.08 | 57.16 |
| 50 day EMA | 56.98 | 57 | 57.05 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 56.8 | 57.16 |
| 12 day SMA | 56.99 | 57.2 | 57.55 |
| 20 day SMA | 57.29 | 57.41 | 57.5 |
| 35 day SMA | 57.69 | 57.71 | 57.76 |
| 50 day SMA | 56.93 | 56.93 | 56.94 |
| 100 day SMA | 62.15 | 62.29 | 62.44 |
| 150 day SMA | 61.78 | 61.8 | 61.83 |
| 200 day SMA | 60.94 | 60.94 | 60.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.