Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 62.95 and 63.92
| Daily Target 1 | 62.78 |
| Daily Target 2 | 63.11 |
| Daily Target 3 | 63.753333333333 |
| Daily Target 4 | 64.08 |
| Daily Target 5 | 64.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.43 (-2.04%) | 64.40 | 63.43 - 64.40 | 0.1553 times | Tue 30 June 2026 | 64.75 (2.79%) | 64.83 | 64.48 - 64.83 | 0.4038 times | Mon 29 June 2026 | 62.99 (2.79%) | 60.12 | 60.12 - 63.08 | 0.5902 times | Fri 26 June 2026 | 61.28 (-3.51%) | 62.00 | 61.16 - 62.00 | 3.914 times | Thu 25 June 2026 | 63.51 (-0.94%) | 63.01 | 63.01 - 63.80 | 0.466 times | Wed 24 June 2026 | 64.11 (-1.61%) | 64.95 | 63.45 - 65.37 | 0.7766 times | Tue 23 June 2026 | 65.16 (-6.62%) | 68.00 | 65.16 - 68.00 | 0.7145 times | Mon 22 June 2026 | 69.78 (3.07%) | 70.50 | 69.59 - 70.50 | 1.6464 times | Thu 18 June 2026 | 67.70 (2.05%) | 66.58 | 66.58 - 68.02 | 0.8052 times | Wed 17 June 2026 | 66.34 (-1.24%) | 67.42 | 66.12 - 68.40 | 0.5281 times | Tue 16 June 2026 | 67.17 (-1.12%) | 67.97 | 67.17 - 69.27 | 0.7145 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 61.78 and 66.49
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 62.793333333333 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.43 (3.51%) | 60.12 | 60.12 - 64.83 | 0.1928 times | Fri 26 June 2026 | 61.28 (-9.48%) | 70.50 | 61.16 - 70.50 | 1.2611 times | Thu 18 June 2026 | 67.70 (1.96%) | 68.36 | 66.12 - 69.27 | 0.5832 times | Fri 12 June 2026 | 66.40 (-3.19%) | 66.23 | 62.97 - 69.11 | 1.8448 times | Fri 05 June 2026 | 68.59 (-10.47%) | 83.01 | 67.97 - 83.01 | 1.3706 times | Fri 29 May 2026 | 76.61 (3.63%) | 74.15 | 74.15 - 78.67 | 1.2768 times | Fri 22 May 2026 | 73.93 (2.91%) | 70.61 | 65.79 - 74.09 | 0.7921 times | Fri 15 May 2026 | 71.84 (1.37%) | 71.00 | 69.94 - 73.79 | 1.3237 times | Fri 08 May 2026 | 70.87 (0%) | 71.08 | 68.34 - 71.50 | 0.7973 times | Wed 06 May 2026 | 70.87 (3.38%) | 68.79 | 68.14 - 71.50 | 0.5576 times | Fri 01 May 2026 | 68.55 (3.04%) | 66.39 | 65.00 - 69.27 | 1.0162 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 62.95 and 63.92
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 63.753333333333 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.43 (-2.04%) | 64.40 | 63.43 - 64.40 | 0.0055 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.0949 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 1.0065 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.7707 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.3928 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.7762 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.1157 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.1452 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.5644 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.1282 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.7151 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 65.35 |
| 20 day DMA | 66.68 |
| 35 day DMA | 69.59 |
| 50 day DMA | 69.26 |
| 100 day DMA | 64.28 |
| 150 day DMA | 62 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.98 | 63.6 |
| 12 day EMA | 65.1 | 65.4 | 65.52 |
| 20 day EMA | 66.39 | 66.7 | 66.91 |
| 35 day EMA | 67.16 | 67.38 | 67.53 |
| 50 day EMA | 68.18 | 68.37 | 68.52 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.33 | 63.41 |
| 12 day SMA | 65.35 | 65.59 | 65.72 |
| 20 day SMA | 66.68 | 67.42 | 68 |
| 35 day SMA | 69.59 | 69.86 | 70.03 |
| 50 day SMA | 69.26 | 69.28 | 69.27 |
| 100 day SMA | 64.28 | 64.25 | 64.19 |
| 150 day SMA | 62 | 61.93 | 61.85 |
| 200 day SMA | 60.3 | 60.22 | 60.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.