Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 60.09 and 62.28
| Daily Target 1 | 59.67 |
| Daily Target 2 | 60.51 |
| Daily Target 3 | 61.856666666667 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 64.05 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.36 (-2.99%) | 61.87 | 61.01 - 63.20 | 1.6856 times | Thu 29 January 2026 | 63.25 (-2.1%) | 64.95 | 61.40 - 64.95 | 1.2156 times | Wed 28 January 2026 | 64.61 (2.96%) | 62.92 | 62.92 - 64.65 | 0.9724 times | Tue 27 January 2026 | 62.75 (1.18%) | 61.83 | 61.83 - 62.79 | 1.5721 times | Mon 26 January 2026 | 62.02 (-0.35%) | 62.94 | 60.68 - 62.94 | 1.7342 times | Fri 23 January 2026 | 62.24 (-0.03%) | 62.30 | 62.01 - 62.79 | 1.1021 times | Thu 22 January 2026 | 62.26 (3.37%) | 60.71 | 60.71 - 62.50 | 0.778 times | Wed 21 January 2026 | 60.23 (1.57%) | 59.99 | 58.73 - 60.23 | 0.5024 times | Tue 20 January 2026 | 59.30 (-0.44%) | 59.04 | 59.04 - 59.30 | 0.2431 times | Fri 16 January 2026 | 59.56 (1.03%) | 59.25 | 59.25 - 59.56 | 0.1945 times | Thu 15 January 2026 | 58.95 (0.79%) | 58.96 | 58.95 - 59.46 | 0.2755 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 58.89 and 63.16
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 62.33 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.36 (-1.41%) | 62.94 | 60.68 - 64.95 | 2.0358 times | Fri 23 January 2026 | 62.24 (4.5%) | 59.04 | 58.73 - 62.79 | 0.7445 times | Fri 16 January 2026 | 59.56 (3.64%) | 56.20 | 56.19 - 59.89 | 0.8364 times | Fri 09 January 2026 | 57.47 (2.63%) | 56.05 | 55.74 - 57.47 | 0.9605 times | Fri 02 January 2026 | 56.00 (1.99%) | 54.57 | 52.75 - 56.00 | 0.3033 times | Fri 26 December 2025 | 54.91 (-0.15%) | 54.55 | 53.82 - 56.05 | 0.7858 times | Fri 19 December 2025 | 54.99 (-0.85%) | 56.45 | 52.98 - 56.45 | 0.3998 times | Fri 12 December 2025 | 55.46 (-1.93%) | 56.45 | 55.13 - 58.23 | 2.261 times | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 1.1903 times | Fri 28 November 2025 | 55.68 (7.47%) | 52.00 | 52.00 - 55.72 | 0.4825 times | Fri 21 November 2025 | 51.81 (-9.2%) | 56.88 | 50.50 - 56.88 | 1.2592 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 58.12 and 68.2
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 60.393333333333 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.3919 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.4022 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 0.5495 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.3963 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.2512 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 0.8305 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 0.8359 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.5015 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 1.2355 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 4.6056 times | Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 1.1605 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 61.25 |
| 20 day DMA | 59.65 |
| 35 day DMA | 57.61 |
| 50 day DMA | 56.68 |
| 100 day DMA | 55.54 |
| 150 day DMA | 40.95 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.91 | 62.74 |
| 12 day EMA | 61.3 | 61.29 | 60.93 |
| 20 day EMA | 60.1 | 59.97 | 59.62 |
| 35 day EMA | 58.76 | 58.61 | 58.34 |
| 50 day EMA | 57.42 | 57.26 | 57.02 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.97 | 62.78 |
| 12 day SMA | 61.25 | 61.07 | 60.7 |
| 20 day SMA | 59.65 | 59.24 | 58.75 |
| 35 day SMA | 57.61 | 57.45 | 57.25 |
| 50 day SMA | 56.68 | 56.56 | 56.44 |
| 100 day SMA | 55.54 | 55.37 | 55.19 |
| 150 day SMA | 40.95 | 40.59 | 40.21 |
| 200 day SMA | 32.32 | 32.04 | 31.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.