Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 4.13 and 4.52
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.82 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.40 (-2.65%) | 4.47 | 4.25 - 4.64 | 0.1624 times | Fri 27 March 2026 | 4.52 (2.26%) | 4.40 | 4.36 - 4.80 | 0.3995 times | Thu 26 March 2026 | 4.42 (4.74%) | 4.16 | 4.11 - 4.43 | 0.2915 times | Wed 25 March 2026 | 4.22 (-0.47%) | 4.35 | 4.08 - 4.47 | 0.324 times | Tue 24 March 2026 | 4.24 (-4.93%) | 4.37 | 4.15 - 4.42 | 0.2905 times | Mon 23 March 2026 | 4.46 (0.22%) | 4.48 | 4.34 - 4.61 | 0.2382 times | Fri 20 March 2026 | 4.45 (-6.9%) | 4.85 | 4.40 - 4.85 | 0.3246 times | Thu 19 March 2026 | 4.78 (-12.29%) | 4.50 | 4.39 - 5.15 | 0.6045 times | Tue 17 March 2026 | 5.45 (-19.26%) | 6.60 | 5.40 - 6.98 | 0.9418 times | Mon 16 March 2026 | 6.75 (44.23%) | 6.92 | 6.04 - 8.21 | 6.4229 times | Fri 13 March 2026 | 4.68 (-3.9%) | 4.90 | 4.61 - 4.98 | 0.149 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.13 and 4.52
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.40 (-2.65%) | 4.47 | 4.25 - 4.64 | 0.1098 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 1.0442 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 5.6099 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.11 | 0.5716 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.4459 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.4309 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.386 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.1315 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 0.6478 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 0.6226 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 0.5096 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.18 and 6.31
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.40 (-18.06%) | 5.19 | 4.08 - 8.21 | 2.7889 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7952 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8038 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7624 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7641 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8495 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1328 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.023 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4134 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.667 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 2.9878 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.48 | 4.46 |
| 12 day EMA | 4.65 | 4.69 | 4.72 |
| 20 day EMA | 4.81 | 4.85 | 4.88 |
| 35 day EMA | 4.95 | 4.98 | 5.01 |
| 50 day EMA | 5.1 | 5.13 | 5.15 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.37 | 4.36 |
| 12 day SMA | 4.77 | 4.81 | 4.84 |
| 20 day SMA | 4.84 | 4.88 | 4.93 |
| 35 day SMA | 5.11 | 5.14 | 5.17 |
| 50 day SMA | 5.27 | 5.27 | 5.26 |
| 100 day SMA | 4.68 | 4.67 | 4.66 |
| 150 day SMA | 4.04 | 4.03 | 4.01 |
| 200 day SMA | 3.61 | 3.6 | 3.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.