Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 5.49 and 6
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.8666666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.38 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.89 (-0.67%) | 5.91 | 5.60 - 6.11 | 0.7658 times | Tue 27 January 2026 | 5.93 (11.05%) | 5.30 | 5.30 - 5.97 | 1.2232 times | Mon 26 January 2026 | 5.34 (-3.61%) | 5.50 | 5.26 - 5.56 | 0.5345 times | Fri 23 January 2026 | 5.54 (-3.15%) | 5.69 | 5.40 - 5.70 | 0.6993 times | Thu 22 January 2026 | 5.72 (8.13%) | 5.36 | 5.32 - 6.15 | 1.3408 times | Wed 21 January 2026 | 5.29 (-1.31%) | 5.28 | 5.04 - 5.42 | 0.5481 times | Tue 20 January 2026 | 5.36 (-0.74%) | 5.46 | 5.00 - 5.61 | 0.9395 times | Fri 16 January 2026 | 5.40 (27.06%) | 4.21 | 4.20 - 5.70 | 2.6872 times | Thu 15 January 2026 | 4.25 (-0.93%) | 4.31 | 4.10 - 4.37 | 0.4283 times | Wed 14 January 2026 | 4.29 (4.89%) | 4.11 | 4.10 - 4.39 | 0.8333 times | Tue 13 January 2026 | 4.09 (-5.76%) | 4.33 | 4.09 - 4.37 | 0.3729 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 5.58 and 6.43
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.89 (6.32%) | 5.50 | 5.26 - 6.11 | 0.8761 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 1.2247 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.6527 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.7763 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5599 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.5984 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.4798 times | Fri 12 December 2025 | 4.19 (6.08%) | 4.01 | 3.78 - 4.21 | 0.5128 times | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.8359 times | Fri 28 November 2025 | 4.28 (10.31%) | 3.85 | 3.75 - 4.33 | 0.4833 times | Fri 21 November 2025 | 3.88 (0%) | 3.78 | 3.42 - 3.94 | 1.1094 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.94 and 7.11
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.89 (38.26%) | 4.27 | 3.98 - 6.15 | 0.7836 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7846 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7864 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8743 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1658 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0528 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4255 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6864 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.0749 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3657 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 0.9856 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.22 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.54 | 5.35 |
| 12 day EMA | 5.26 | 5.14 | 5 |
| 20 day EMA | 4.97 | 4.87 | 4.76 |
| 35 day EMA | 4.66 | 4.59 | 4.51 |
| 50 day EMA | 4.42 | 4.36 | 4.3 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.56 | 5.45 |
| 12 day SMA | 5.12 | 4.99 | 4.85 |
| 20 day SMA | 4.76 | 4.68 | 4.6 |
| 35 day SMA | 4.48 | 4.43 | 4.37 |
| 50 day SMA | 4.32 | 4.28 | 4.25 |
| 100 day SMA | 3.71 | 3.67 | 3.64 |
| 150 day SMA | 3.22 | 3.19 | 3.17 |
| 200 day SMA | 2.84 | 2.81 | 2.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.