Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.62 and 2.74
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 2.7133333333333 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 2.83 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.70 (-1.82%) | 2.74 | 2.66 - 2.78 | 0.5522 times | Thu 24 September 2026 | 2.75 (-1.08%) | 2.75 | 2.68 - 2.78 | 0.5612 times | Wed 23 September 2026 | 2.78 (-5.44%) | 2.90 | 2.67 - 2.91 | 0.9027 times | Tue 22 September 2026 | 2.94 (6.52%) | 2.86 | 2.76 - 3.00 | 1.4432 times | Mon 21 September 2026 | 2.76 (0%) | 2.80 | 2.74 - 2.83 | 0.4245 times | Fri 18 September 2026 | 2.76 (-2.13%) | 2.83 | 2.72 - 2.86 | 1.7484 times | Thu 17 September 2026 | 2.82 (1.81%) | 2.83 | 2.78 - 2.92 | 0.7678 times | Wed 16 September 2026 | 2.77 (2.59%) | 2.72 | 2.67 - 2.87 | 1.2507 times | Tue 15 September 2026 | 2.70 (-15.63%) | 3.20 | 2.67 - 3.24 | 1.2311 times | Mon 14 September 2026 | 3.20 (-2.74%) | 3.34 | 3.14 - 3.36 | 1.1182 times | Fri 11 September 2026 | 3.29 (-1.79%) | 3.38 | 3.23 - 3.41 | 0.4098 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.51 and 2.85
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.7866666666667 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.70 (-2.17%) | 2.80 | 2.66 - 3.00 | 1.4406 times | Fri 18 September 2026 | 2.76 (-16.11%) | 3.34 | 2.67 - 3.36 | 2.2687 times | Fri 11 September 2026 | 3.29 (-11.32%) | 3.61 | 3.23 - 3.66 | 0.564 times | Fri 04 September 2026 | 3.71 (15.58%) | 3.20 | 3.17 - 3.88 | 1.524 times | Fri 28 August 2026 | 3.21 (-2.13%) | 3.30 | 3.18 - 3.52 | 0.9589 times | Fri 21 August 2026 | 3.28 (-2.38%) | 3.39 | 3.27 - 3.60 | 0.9703 times | Fri 14 August 2026 | 3.36 (-2.89%) | 3.45 | 3.28 - 3.54 | 0.6253 times | Fri 07 August 2026 | 3.46 (11.61%) | 3.09 | 3.01 - 3.55 | 0.8158 times | Fri 31 July 2026 | 3.10 (-4.32%) | 3.25 | 3.10 - 3.43 | 0.7298 times | Fri 24 July 2026 | 3.24 (0%) | 3.34 | 3.20 - 3.38 | 0.1027 times | Fri 24 July 2026 | 3.24 (-10.5%) | 3.65 | 3.20 - 3.74 | 1.0503 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.07 and 3.29
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.70 (-19.64%) | 3.32 | 2.66 - 3.88 | 0.9525 times | Mon 31 August 2026 | 3.36 (8.39%) | 3.09 | 3.01 - 3.60 | 0.5968 times | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.7976 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.3287 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.688 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.016 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.5219 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7066 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7143 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.6775 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.679 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.9 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.82 | 2.85 |
| 12 day EMA | 2.92 | 2.96 | 3 |
| 20 day EMA | 3.04 | 3.08 | 3.11 |
| 35 day EMA | 3.16 | 3.19 | 3.22 |
| 50 day EMA | 3.26 | 3.28 | 3.3 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.8 | 2.81 |
| 12 day SMA | 2.9 | 2.97 | 3.05 |
| 20 day SMA | 3.17 | 3.2 | 3.23 |
| 35 day SMA | 3.27 | 3.28 | 3.3 |
| 50 day SMA | 3.27 | 3.29 | 3.31 |
| 100 day SMA | 3.39 | 3.41 | 3.42 |
| 150 day SMA | 3.82 | 3.84 | 3.86 |
| 200 day SMA | 4.09 | 4.1 | 4.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.