Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.39 and 3.56
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.69 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.50 (-3.05%) | 3.60 | 3.45 - 3.62 | 1.0589 times | Fri 15 May 2026 | 3.61 (-4.75%) | 3.72 | 3.58 - 3.73 | 1.3295 times | Thu 14 May 2026 | 3.79 (0%) | 3.80 | 3.70 - 3.81 | 0.6038 times | Wed 13 May 2026 | 3.79 (-2.32%) | 3.85 | 3.71 - 3.87 | 1.023 times | Tue 12 May 2026 | 3.88 (0.52%) | 3.98 | 3.80 - 3.98 | 0.4183 times | Mon 11 May 2026 | 3.86 (-3.02%) | 3.90 | 3.81 - 4.12 | 1.2359 times | Fri 08 May 2026 | 3.98 (-0.5%) | 4.04 | 3.86 - 4.23 | 1.7136 times | Thu 07 May 2026 | 4.00 (-3.15%) | 4.13 | 3.87 - 4.13 | 1.0495 times | Wed 06 May 2026 | 4.13 (0.24%) | 4.12 | 4.03 - 4.21 | 0.8906 times | Wed 06 May 2026 | 4.12 (0.98%) | 4.12 | 4.03 - 4.21 | 0.6768 times | Tue 05 May 2026 | 4.08 (-2.39%) | 4.20 | 4.04 - 4.26 | 0.8117 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.39 and 3.56
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.50 (-3.05%) | 3.60 | 3.45 - 3.62 | 0.1925 times | Fri 15 May 2026 | 3.61 (-9.3%) | 3.90 | 3.58 - 4.12 | 0.838 times | Fri 08 May 2026 | 3.98 (-3.4%) | 4.12 | 3.86 - 4.23 | 0.6641 times | Wed 06 May 2026 | 4.12 (-1.44%) | 4.15 | 4.03 - 4.34 | 0.431 times | Fri 01 May 2026 | 4.18 (-5%) | 4.38 | 3.99 - 4.46 | 0.9532 times | Fri 24 April 2026 | 4.40 (-8.71%) | 4.79 | 4.32 - 5.07 | 0.8891 times | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 1.772 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 1.4428 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 1.0237 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 1.7936 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 9.6362 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.01 and 3.94
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.50 (-17.06%) | 4.22 | 3.45 - 4.38 | 0.4537 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0794 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.6791 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7507 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7588 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7198 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7214 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.802 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.0694 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 0.9658 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.3903 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.45 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.78 | 3.86 |
| 12 day EMA | 3.87 | 3.94 | 4 |
| 20 day EMA | 4.02 | 4.08 | 4.13 |
| 35 day EMA | 4.2 | 4.24 | 4.28 |
| 50 day EMA | 4.39 | 4.43 | 4.46 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.79 | 3.86 |
| 12 day SMA | 3.91 | 3.97 | 4.02 |
| 20 day SMA | 4.06 | 4.13 | 4.19 |
| 35 day SMA | 4.27 | 4.3 | 4.32 |
| 50 day SMA | 4.43 | 4.45 | 4.48 |
| 100 day SMA | 4.77 | 4.77 | 4.78 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 3.93 | 3.93 | 3.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.