CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 1.62 and 1.71

Daily Target 11.6
Daily Target 21.64
Daily Target 31.6933333333333
Daily Target 41.73
Daily Target 51.78

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Mon 30 March 2026 1.67 (-4.02%) 1.75 1.66 - 1.75 1.0916 times
Fri 27 March 2026 1.74 (-2.25%) 1.77 1.70 - 1.82 1.1072 times
Thu 26 March 2026 1.78 (-7.29%) 1.92 1.77 - 1.94 1.8363 times
Wed 25 March 2026 1.92 (-1.54%) 1.97 1.90 - 2.01 1.2483 times
Tue 24 March 2026 1.95 (-0.51%) 1.94 1.93 - 2.00 0.682 times
Mon 23 March 2026 1.96 (1.55%) 1.96 1.91 - 1.99 0.8094 times
Fri 20 March 2026 1.93 (-0.52%) 1.97 1.92 - 2.00 0.3788 times
Thu 19 March 2026 1.94 (-7.18%) 1.98 1.90 - 2.01 1.3943 times
Tue 17 March 2026 2.09 (-0.95%) 2.15 2.08 - 2.16 0.7839 times
Mon 16 March 2026 2.11 (-0.47%) 2.10 2.10 - 2.21 0.6683 times
Fri 13 March 2026 2.12 (-2.3%) 2.15 2.08 - 2.18 0.8584 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.62 and 1.71

Weekly Target 11.6
Weekly Target 21.64
Weekly Target 31.6933333333333
Weekly Target 41.73
Weekly Target 51.78

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Mon 30 March 2026 1.67 (-4.02%) 1.75 1.66 - 1.75 0.2328 times
Fri 27 March 2026 1.74 (-9.84%) 1.96 1.70 - 2.01 1.2122 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.688 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 1.0567 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 2.5816 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.8523 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.2863 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.1129 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.8715 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 1.1056 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 3.2294 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.33 and 2.01

Monthly Target 11.21
Monthly Target 21.44
Monthly Target 31.89
Monthly Target 42.12
Monthly Target 52.57

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 30 March 2026 1.67 (-23.39%) 2.34 1.66 - 2.34 1.2408 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9091 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3873 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8383 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5917 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7571 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8289 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5446 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.6898 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2123 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1036 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.95
20 day DMA 2.05
35 day DMA 2.13
50 day DMA 2.14
100 day DMA 2.12
150 day DMA 2.11
200 day DMA 2.14

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.851.9
12 day EMA1.921.962
20 day EMA22.032.06
35 day EMA2.072.092.11
50 day EMA2.12.122.14

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.871.91
12 day SMA1.9522.04
20 day SMA2.052.082.1
35 day SMA2.132.142.15
50 day SMA2.142.152.16
100 day SMA2.122.122.13
150 day SMA2.112.112.12
200 day SMA2.142.152.15
Back to top | Use Dark Theme