CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 1.89 and 1.92

Daily Target 11.88
Daily Target 21.9
Daily Target 31.9133333333333
Daily Target 41.93
Daily Target 51.94

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 15 May 2026 1.91 (-0.52%) 1.92 1.90 - 1.93 0.7871 times
Thu 14 May 2026 1.92 (-1.54%) 1.92 1.92 - 1.95 0.6218 times
Wed 13 May 2026 1.95 (-0.51%) 1.94 1.94 - 1.95 0.4565 times
Tue 12 May 2026 1.96 (-0.51%) 1.95 1.91 - 1.96 0.8482 times
Mon 11 May 2026 1.97 (-1.99%) 2.00 1.95 - 2.08 2.0343 times
Fri 08 May 2026 2.01 (-0.5%) 2.02 2.00 - 2.05 0.8698 times
Thu 07 May 2026 2.02 (-0.49%) 2.01 2.00 - 2.14 1.9552 times
Wed 06 May 2026 2.03 (0%) 2.07 2.00 - 2.07 0.8446 times
Wed 06 May 2026 2.03 (-2.4%) 2.07 2.00 - 2.07 0.8446 times
Tue 05 May 2026 2.08 (2.97%) 2.04 2.01 - 2.08 0.7379 times
Mon 04 May 2026 2.02 (-2.42%) 2.07 2.01 - 2.08 0.9848 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.82 and 2

Weekly Target 11.78
Weekly Target 21.85
Weekly Target 31.9633333333333
Weekly Target 42.03
Weekly Target 52.14

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 15 May 2026 1.91 (-4.98%) 2.00 1.90 - 2.08 0.7199 times
Fri 08 May 2026 2.01 (-0.99%) 2.07 2.00 - 2.14 0.5564 times
Wed 06 May 2026 2.03 (-1.93%) 2.07 2.00 - 2.08 0.3893 times
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 1.3369 times
Fri 24 April 2026 1.93 (7.22%) 1.80 1.74 - 1.98 1.4393 times
Fri 17 April 2026 1.80 (3.45%) 1.70 1.68 - 1.86 1.4153 times
Fri 10 April 2026 1.74 (-4.4%) 1.78 1.71 - 1.87 0.9237 times
Thu 02 April 2026 1.82 (4.6%) 1.75 1.66 - 1.86 0.7417 times
Fri 27 March 2026 1.74 (-9.84%) 1.96 1.70 - 2.01 1.5804 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.8969 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 1.3777 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.79 and 2.03

Monthly Target 11.74
Monthly Target 21.83
Monthly Target 31.9833333333333
Monthly Target 42.07
Monthly Target 52.22

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 15 May 2026 1.91 (-7.28%) 2.05 1.90 - 2.14 0.3121 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.9259 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.3795 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9788 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4936 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9792 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6371 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8151 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8924 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5863 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7427 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.94
12 day DMA 2
20 day DMA 1.99
35 day DMA 1.9
50 day DMA 1.94
100 day DMA 2.07
150 day DMA 2.07
200 day DMA 2.08

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.961.98
12 day EMA1.961.971.98
20 day EMA1.961.971.98
35 day EMA1.9922
50 day EMA1.971.971.97

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.961.98
12 day SMA22.012.03
20 day SMA1.991.991.98
35 day SMA1.91.91.9
50 day SMA1.941.951.96
100 day SMA2.072.072.08
150 day SMA2.072.072.07
200 day SMA2.082.082.08
Back to top | Use Dark Theme