Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 40.54 and 42.19
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.903333333333 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.55 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.40 (-3.47%) | 42.39 | 41.33 - 42.98 | 0.9128 times | Thu 14 May 2026 | 42.89 (3.35%) | 41.98 | 41.35 - 43.04 | 0.6861 times | Wed 13 May 2026 | 41.50 (-4.44%) | 42.93 | 40.96 - 44.24 | 1.5895 times | Tue 12 May 2026 | 43.43 (-1.92%) | 43.83 | 42.23 - 45.78 | 1.9161 times | Mon 11 May 2026 | 44.28 (-4.18%) | 46.30 | 43.56 - 48.00 | 1.8879 times | Fri 08 May 2026 | 46.21 (-2.04%) | 47.16 | 46.10 - 47.81 | 0.6896 times | Thu 07 May 2026 | 47.17 (1.57%) | 46.27 | 44.93 - 47.95 | 0.7249 times | Wed 06 May 2026 | 46.44 (0%) | 47.47 | 46.25 - 47.56 | 0.558 times | Wed 06 May 2026 | 46.44 (-0.81%) | 47.47 | 46.25 - 47.56 | 0.558 times | Tue 05 May 2026 | 46.82 (2.59%) | 45.76 | 45.76 - 47.66 | 0.477 times | Mon 04 May 2026 | 45.64 (-4.84%) | 47.50 | 44.54 - 50.29 | 2.7361 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 37.66 and 44.7
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 1.4357 times | Fri 08 May 2026 | 46.21 (-0.5%) | 47.47 | 44.93 - 47.95 | 0.405 times | Wed 06 May 2026 | 46.44 (-3.17%) | 47.50 | 44.54 - 50.29 | 0.7743 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.7444 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 1.0268 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 1.4359 times | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 0.9928 times | Thu 02 April 2026 | 43.37 (2.46%) | 42.71 | 41.43 - 45.55 | 0.6291 times | Fri 27 March 2026 | 42.33 (-4.04%) | 44.57 | 41.96 - 47.02 | 1.0685 times | Fri 20 March 2026 | 44.11 (1.99%) | 44.11 | 43.84 - 56.78 | 1.4876 times | Fri 13 March 2026 | 43.25 (-7.21%) | 45.41 | 42.57 - 49.83 | 0.7202 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 34.78 and 47.59
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 45.376666666667 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.40 (-15.01%) | 48.92 | 40.96 - 53.77 | 0.6298 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.9344 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.9926 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7781 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.2078 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5336 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8864 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0597 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1833 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7942 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6906 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 45.02 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.15 |
| 100 day DMA | 45.56 |
| 150 day DMA | 43.8 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 43.55 | 43.88 |
| 12 day EMA | 44.55 | 45.12 | 45.53 |
| 20 day EMA | 45.44 | 45.87 | 46.18 |
| 35 day EMA | 45.9 | 46.16 | 46.35 |
| 50 day EMA | 45.91 | 46.09 | 46.22 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 43.66 | 44.52 |
| 12 day SMA | 45.02 | 45.62 | 46.03 |
| 20 day SMA | 46.67 | 47.13 | 47.57 |
| 35 day SMA | 46.24 | 46.26 | 46.26 |
| 50 day SMA | 46.15 | 46.29 | 46.39 |
| 100 day SMA | 45.56 | 45.57 | 45.56 |
| 150 day SMA | 43.8 | 43.76 | 43.71 |
| 200 day SMA | 41.16 | 41.11 | 41.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.