Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 40.91 and 43.39
| Daily Target 1 | 40.43 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 42.91 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 45.39 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.33 (-0.91%) | 43.20 | 41.96 - 44.44 | 0.7244 times | Thu 26 March 2026 | 42.72 (-1.86%) | 42.80 | 42.22 - 45.32 | 0.844 times | Wed 25 March 2026 | 43.53 (-2.46%) | 45.20 | 43.43 - 45.82 | 0.5481 times | Tue 24 March 2026 | 44.63 (-2.64%) | 44.93 | 44.49 - 46.24 | 0.6956 times | Mon 23 March 2026 | 45.84 (3.92%) | 44.57 | 44.51 - 47.02 | 1.0544 times | Fri 20 March 2026 | 44.11 (-7.84%) | 47.92 | 43.84 - 47.92 | 0.752 times | Thu 19 March 2026 | 47.86 (-7.36%) | 48.94 | 47.25 - 54.07 | 0.6883 times | Tue 17 March 2026 | 51.66 (16.96%) | 54.04 | 49.32 - 56.78 | 3.1901 times | Mon 16 March 2026 | 44.17 (2.13%) | 44.11 | 43.89 - 45.54 | 0.7524 times | Fri 13 March 2026 | 43.25 (-9.25%) | 47.64 | 42.57 - 48.00 | 0.7506 times | Thu 12 March 2026 | 47.66 (-2.95%) | 48.37 | 47.55 - 49.34 | 0.412 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 39.62 and 44.68
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.33 (-4.04%) | 44.57 | 41.96 - 47.02 | 1.2422 times | Fri 20 March 2026 | 44.11 (1.99%) | 44.11 | 43.84 - 56.78 | 1.7294 times | Fri 13 March 2026 | 43.25 (-7.21%) | 45.41 | 42.57 - 49.83 | 0.8373 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 1.0232 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.2647 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.698 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.1068 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.7697 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.2652 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 1.0633 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.5962 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 34.74 and 49.56
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.33 (-10.66%) | 46.39 | 41.96 - 56.78 | 0.8516 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7233 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1227 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.4256 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.824 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.985 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7383 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.642 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.5875 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.616 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 45.57 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.05 |
| 50 day DMA | 45.52 |
| 100 day DMA | 44.13 |
| 150 day DMA | 40.94 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 44.24 | 45 |
| 12 day EMA | 44.95 | 45.43 | 45.92 |
| 20 day EMA | 45.5 | 45.83 | 46.16 |
| 35 day EMA | 45.7 | 45.9 | 46.09 |
| 50 day EMA | 45.52 | 45.65 | 45.77 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 44.17 | 45.19 |
| 12 day SMA | 45.57 | 46.1 | 46.46 |
| 20 day SMA | 46.31 | 46.57 | 46.78 |
| 35 day SMA | 46.05 | 46.11 | 46.19 |
| 50 day SMA | 45.52 | 45.63 | 45.73 |
| 100 day SMA | 44.13 | 44.07 | 43.99 |
| 150 day SMA | 40.94 | 40.87 | 40.8 |
| 200 day SMA | 38.5 | 38.46 | 38.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.