Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 55.11 and 57.3
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 56.89 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 59.08 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.32 (-2.63%) | 57.00 | 56.08 - 58.27 | 0.5962 times | Tue 30 June 2026 | 57.84 (3.47%) | 55.75 | 55.21 - 59.26 | 0.5259 times | Mon 29 June 2026 | 55.90 (-5.45%) | 58.21 | 54.38 - 58.62 | 0.6668 times | Fri 26 June 2026 | 59.12 (5.16%) | 55.29 | 55.29 - 59.22 | 1.8365 times | Thu 25 June 2026 | 56.22 (-11.38%) | 60.54 | 53.55 - 60.54 | 2.932 times | Wed 24 June 2026 | 63.44 (2.5%) | 62.21 | 61.89 - 66.38 | 0.6443 times | Tue 23 June 2026 | 61.89 (-2.67%) | 62.11 | 61.50 - 63.37 | 0.5004 times | Mon 22 June 2026 | 63.59 (4.83%) | 60.66 | 59.74 - 64.43 | 0.8407 times | Thu 18 June 2026 | 60.66 (6.72%) | 57.78 | 57.78 - 63.10 | 1.0296 times | Wed 17 June 2026 | 56.84 (2.21%) | 55.60 | 55.40 - 57.39 | 0.4275 times | Tue 16 June 2026 | 55.61 (0.65%) | 55.31 | 55.04 - 58.26 | 0.7048 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 52.91 and 57.79
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 56.653333333333 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.32 (-4.74%) | 58.21 | 54.38 - 59.26 | 0.7702 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 2.9075 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.1865 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 0.8192 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 0.7414 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 1.0274 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.1635 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 0.7601 times | Fri 08 May 2026 | 46.21 (-0.5%) | 47.47 | 44.93 - 47.95 | 0.2144 times | Wed 06 May 2026 | 46.44 (-3.17%) | 47.50 | 44.54 - 50.29 | 0.4099 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.3941 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 55.11 and 57.3
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 56.89 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.32 (-2.63%) | 57.00 | 56.08 - 58.27 | 0.092 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 2.2119 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.3281 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.8049 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.855 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.6703 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.0404 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.321 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.7636 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.9128 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.0193 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 58.56 |
| 20 day DMA | 53.47 |
| 35 day DMA | 48.89 |
| 50 day DMA | 48.52 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.28 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 58.04 | 58.14 |
| 12 day EMA | 56.61 | 56.66 | 56.45 |
| 20 day EMA | 54.56 | 54.37 | 54 |
| 35 day EMA | 52.17 | 51.93 | 51.58 |
| 50 day EMA | 49.46 | 49.18 | 48.83 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 58.5 | 59.31 |
| 12 day SMA | 58.56 | 58.08 | 57.26 |
| 20 day SMA | 53.47 | 52.96 | 52.28 |
| 35 day SMA | 48.89 | 48.54 | 48.21 |
| 50 day SMA | 48.52 | 48.38 | 48.23 |
| 100 day SMA | 47.27 | 47.15 | 47.02 |
| 150 day SMA | 46.28 | 46.2 | 46.09 |
| 200 day SMA | 43.65 | 43.54 | 43.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.