Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 40.87 and 42.33
| Daily Target 1 | 40.57 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 42.03 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 43.49 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.75 (-1.49%) | 42.26 | 41.44 - 42.90 | 1.2634 times | Tue 27 January 2026 | 42.38 (1.22%) | 41.80 | 41.55 - 42.68 | 0.7674 times | Mon 26 January 2026 | 41.87 (-2.26%) | 42.72 | 41.55 - 43.29 | 0.8645 times | Fri 23 January 2026 | 42.84 (0%) | 42.84 | 42.49 - 43.66 | 0.6676 times | Thu 22 January 2026 | 42.84 (-6.79%) | 46.38 | 42.51 - 46.79 | 1.0959 times | Wed 21 January 2026 | 45.96 (0.59%) | 44.84 | 44.84 - 46.67 | 0.2703 times | Tue 20 January 2026 | 45.69 (-2.6%) | 45.75 | 45.19 - 46.95 | 0.794 times | Fri 16 January 2026 | 46.91 (0.11%) | 46.73 | 45.29 - 47.44 | 1.7542 times | Thu 15 January 2026 | 46.86 (-2.31%) | 48.00 | 46.40 - 48.30 | 1.2701 times | Wed 14 January 2026 | 47.97 (0.46%) | 47.93 | 46.25 - 48.45 | 1.2528 times | Tue 13 January 2026 | 47.75 (-0.29%) | 47.94 | 45.71 - 48.93 | 1.3871 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 40.67 and 42.52
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.16 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.75 (-2.54%) | 42.72 | 41.44 - 43.29 | 0.4065 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.397 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.1085 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 1.2571 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 1.7612 times | Fri 26 December 2025 | 40.17 (-4.13%) | 42.09 | 39.28 - 44.57 | 0.7102 times | Fri 19 December 2025 | 41.90 (-5.84%) | 44.96 | 41.50 - 45.83 | 0.9877 times | Fri 12 December 2025 | 44.50 (-2.75%) | 45.76 | 43.84 - 48.49 | 0.9595 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 1.7386 times | Fri 28 November 2025 | 45.29 (8.06%) | 41.91 | 41.06 - 45.92 | 0.674 times | Fri 21 November 2025 | 41.91 (4.59%) | 39.76 | 38.02 - 42.65 | 0.7259 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 40.64 and 50.49
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 43.546666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.75 (0.46%) | 41.62 | 39.52 - 49.37 | 1.0799 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.476 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8532 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0199 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1389 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7644 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6647 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6437 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6379 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7214 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.0676 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.74 |
| 35 day DMA | 44.17 |
| 50 day DMA | 43.74 |
| 100 day DMA | 39.38 |
| 150 day DMA | 36.95 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 43.17 | 43.57 |
| 12 day EMA | 43.89 | 44.28 | 44.62 |
| 20 day EMA | 44.13 | 44.38 | 44.59 |
| 35 day EMA | 43.97 | 44.1 | 44.2 |
| 50 day EMA | 43.27 | 43.33 | 43.37 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 43.18 | 43.84 |
| 12 day SMA | 45.06 | 45.62 | 45.98 |
| 20 day SMA | 44.74 | 44.75 | 44.64 |
| 35 day SMA | 44.17 | 44.28 | 44.35 |
| 50 day SMA | 43.74 | 43.71 | 43.67 |
| 100 day SMA | 39.38 | 39.35 | 39.29 |
| 150 day SMA | 36.95 | 36.88 | 36.8 |
| 200 day SMA | 34.1 | 33.99 | 33.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.