CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 41.7 and 42.88

Daily Target 1	40.82
Daily Target 2	41.4
Daily Target 3	41.996666666667
Daily Target 4	42.58
Daily Target 5	43.18

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Thu 02 July 2026	41.99 (2.24%)	41.70	41.41 - 42.59	0.7532 times
Wed 01 July 2026	41.07 (6.04%)	38.90	38.79 - 41.71	0.5692 times
Tue 30 June 2026	38.73 (0%)	38.37	37.08 - 39.01	0.8117 times
Mon 29 June 2026	38.73 (-3.08%)	41.00	38.68 - 41.03	0.5048 times
Fri 26 June 2026	39.96 (2.04%)	39.21	39.11 - 40.63	0.707 times
Thu 25 June 2026	39.16 (-5.5%)	41.44	38.97 - 41.73	0.749 times
Wed 24 June 2026	41.44 (1.2%)	40.96	40.96 - 42.78	1.3798 times
Tue 23 June 2026	40.95 (-2.1%)	41.70	40.90 - 42.70	1.1503 times
Mon 22 June 2026	41.83 (-4.21%)	43.01	40.77 - 44.57	1.7399 times
Thu 18 June 2026	43.67 (-10.55%)	48.39	43.41 - 48.40	1.6351 times
Wed 17 June 2026	48.82 (-4.37%)	49.96	48.49 - 50.97	1.1048 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 39.54 and 45.05

Weekly Target 1	35.04
Weekly Target 2	38.52
Weekly Target 3	40.553333333333
Weekly Target 4	44.03
Weekly Target 5	46.06

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Thu 02 July 2026	41.99 (5.08%)	41.00	37.08 - 42.59	0.9133 times
Fri 26 June 2026	39.96 (-8.5%)	43.01	38.97 - 44.57	1.9817 times
Thu 18 June 2026	43.67 (-16.29%)	52.72	43.41 - 52.89	1.3867 times
Fri 12 June 2026	52.17 (-1.95%)	53.59	49.66 - 54.37	0.943 times
Fri 05 June 2026	53.21 (-4.57%)	56.21	52.33 - 57.65	0.9639 times
Fri 29 May 2026	55.76 (5.71%)	52.05	51.10 - 56.14	0.9723 times
Fri 22 May 2026	52.75 (11.9%)	46.87	46.55 - 53.32	0.9729 times
Fri 15 May 2026	47.14 (-8.78%)	51.17	45.48 - 51.45	0.8327 times
Fri 08 May 2026	51.68 (0.68%)	51.54	50.19 - 52.79	0.5714 times
Wed 06 May 2026	51.33 (-2.1%)	52.57	50.81 - 53.24	0.4621 times
Fri 01 May 2026	52.43 (-4.86%)	54.64	52.28 - 56.23	1.0878 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 40.39 and 44.19

Monthly Target 1	37.32
Monthly Target 2	39.66
Monthly Target 3	41.123333333333
Monthly Target 4	43.46
Monthly Target 5	44.92

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Thu 02 July 2026	41.99 (8.42%)	38.90	38.79 - 42.59	0.1431 times
Tue 30 June 2026	38.73 (-30.54%)	56.21	37.08 - 57.65	1.7923 times
Fri 29 May 2026	55.76 (5.41%)	54.24	45.48 - 56.14	1.2644 times
Thu 30 April 2026	52.90 (-13.77%)	61.32	52.34 - 63.03	1.0025 times
Tue 31 March 2026	61.35 (-4.78%)	63.16	58.56 - 66.98	0.9381 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	1.6583 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.7241 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	0.873 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.7146 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	0.8895 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	0.8274 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	40.1
12 day DMA	42.28
20 day DMA	46.3
35 day DMA	48.69
50 day DMA	49.82
100 day DMA	56.26
150 day DMA	64.98
200 day DMA	66.19

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.85	40.28	39.88
12 day EMA	42.65	42.77	43.08
20 day EMA	44.86	45.16	45.59
35 day EMA	47.4	47.72	48.11
50 day EMA	49.71	50.02	50.39

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.1	39.53	39.6
12 day SMA	42.28	43.02	43.94
20 day SMA	46.3	46.87	47.58
35 day SMA	48.69	48.85	49.09
50 day SMA	49.82	50.16	50.55
100 day SMA	56.26	56.59	56.95
150 day SMA	64.98	65.21	65.44
200 day SMA	66.19	66.33	66.46