CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 58.36 and 60.21

Daily Target 1	57.9
Daily Target 2	58.81
Daily Target 3	59.746666666667
Daily Target 4	60.66
Daily Target 5	61.6

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 27 March 2026	59.73 (-1.7%)	60.68	58.83 - 60.68	0.8499 times
Thu 26 March 2026	60.76 (1.62%)	59.53	59.53 - 61.37	0.7147 times
Wed 25 March 2026	59.79 (-0.75%)	60.66	58.87 - 61.56	0.9635 times
Tue 24 March 2026	60.24 (-2.74%)	61.33	59.88 - 61.40	0.8995 times
Mon 23 March 2026	61.94 (-0.21%)	62.64	61.55 - 62.95	1.0242 times
Fri 20 March 2026	62.07 (0.83%)	61.10	60.92 - 62.15	0.652 times
Thu 19 March 2026	61.56 (0.39%)	60.15	58.56 - 62.12	0.6461 times
Tue 17 March 2026	61.32 (0.44%)	61.36	61.07 - 63.02	1.148 times
Mon 16 March 2026	61.05 (1.13%)	60.78	60.22 - 61.39	1.2884 times
Fri 13 March 2026	60.37 (-1.32%)	61.62	60.27 - 61.75	1.8138 times
Thu 12 March 2026	61.18 (-2%)	61.75	61.03 - 63.10	1.3308 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 57.22 and 61.34

Weekly Target 1	56.38
Weekly Target 2	58.06
Weekly Target 3	60.503333333333
Weekly Target 4	62.18
Weekly Target 5	64.62

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 27 March 2026	59.73 (-3.77%)	62.64	58.83 - 62.95	0.6258 times
Fri 20 March 2026	62.07 (2.82%)	60.78	58.56 - 63.02	0.525 times
Fri 13 March 2026	60.37 (-8.89%)	66.01	60.27 - 66.05	1.0279 times
Fri 06 March 2026	66.26 (2.84%)	63.16	62.41 - 66.98	0.9534 times
Fri 27 February 2026	64.43 (-0.92%)	64.25	60.04 - 65.08	1.8388 times
Fri 20 February 2026	65.03 (-2.28%)	66.75	63.83 - 67.33	1.122 times
Fri 13 February 2026	66.55 (0%)	65.89	65.49 - 67.76	0.4229 times
Fri 13 February 2026	66.55 (-13.66%)	75.69	65.00 - 76.13	1.7422 times
Fri 06 February 2026	77.08 (-6.07%)	81.96	72.06 - 83.74	1.1389 times
Fri 30 January 2026	82.06 (-2.52%)	85.41	81.43 - 85.93	0.6032 times
Fri 23 January 2026	84.18 (-0.66%)	83.97	82.03 - 85.74	0.4716 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 54.94 and 63.36

Monthly Target 1	53.34
Monthly Target 2	56.53
Monthly Target 3	61.756666666667
Monthly Target 4	64.95
Monthly Target 5	70.18

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 27 March 2026	59.73 (-7.29%)	63.16	58.56 - 66.98	0.9806 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	1.9614 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.8564 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	1.0326 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.8452 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	1.0521 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	0.9786 times
Fri 29 August 2025	72.25 (0.68%)	71.46	67.95 - 73.09	0.8309 times
Thu 31 July 2025	71.76 (-8.04%)	78.03	71.49 - 81.61	0.8033 times
Mon 30 June 2025	78.03 (-3.65%)	80.24	75.25 - 81.51	0.6589 times
Fri 30 May 2025	80.99 (10.09%)	76.71	75.15 - 82.04	0.7791 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	60.49
12 day DMA	61.04
20 day DMA	62.48
35 day DMA	64.46
50 day DMA	69.79
100 day DMA	74.73
150 day DMA	72.83
200 day DMA	73.43

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.43	60.78	60.79
12 day EMA	61.31	61.6	61.75
20 day EMA	62.64	62.95	63.18
35 day EMA	66.49	66.89	67.25
50 day EMA	70.14	70.56	70.96

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.49	60.96	61.12
12 day SMA	61.04	61.31	61.63
20 day SMA	62.48	62.74	62.77
35 day SMA	64.46	64.95	65.4
50 day SMA	69.79	70.33	70.81
100 day SMA	74.73	74.86	74.98
150 day SMA	72.83	72.91	72.98
200 day SMA	73.43	73.53	73.63