CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 82.26 and 84.21

Daily Target 181.91
Daily Target 282.6
Daily Target 383.856666666667
Daily Target 484.55
Daily Target 585.81

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Wed 28 January 2026 83.30 (-1.59%) 84.65 83.16 - 85.11 0.8347 times
Tue 27 January 2026 84.65 (-1.12%) 85.40 83.33 - 85.65 1.0456 times
Mon 26 January 2026 85.61 (1.7%) 85.41 84.76 - 85.93 0.6235 times
Fri 23 January 2026 84.18 (-0.51%) 84.62 84.13 - 85.33 0.7825 times
Thu 22 January 2026 84.61 (0.69%) 84.47 84.15 - 85.74 0.8441 times
Wed 21 January 2026 84.03 (2.14%) 82.89 82.84 - 84.78 0.9105 times
Tue 20 January 2026 82.27 (-2.91%) 83.97 82.03 - 84.58 0.4774 times
Fri 16 January 2026 84.74 (-0.09%) 85.10 84.07 - 85.45 2.1164 times
Thu 15 January 2026 84.82 (-2.17%) 86.44 83.97 - 86.56 1.2674 times
Wed 14 January 2026 86.70 (2.64%) 84.70 84.40 - 87.03 1.0978 times
Tue 13 January 2026 84.47 (-0.89%) 85.24 83.80 - 85.78 0.9373 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 81.85 and 84.62

Weekly Target 181.36
Weekly Target 282.33
Weekly Target 384.13
Weekly Target 485.1
Weekly Target 586.9

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Wed 28 January 2026 83.30 (-1.05%) 85.41 83.16 - 85.93 0.6117 times
Fri 23 January 2026 84.18 (-0.66%) 83.97 82.03 - 85.74 0.7364 times
Fri 16 January 2026 84.74 (-0.61%) 84.42 83.80 - 87.03 1.5141 times
Fri 09 January 2026 85.26 (4.9%) 81.21 81.00 - 86.17 0.9163 times
Fri 02 January 2026 81.28 (-5.01%) 85.33 80.52 - 85.77 0.6122 times
Fri 26 December 2025 85.57 (0.19%) 85.22 84.60 - 85.66 0.4567 times
Fri 19 December 2025 85.41 (1.75%) 84.47 81.84 - 86.94 2.2362 times
Fri 12 December 2025 83.94 (3.99%) 80.78 79.43 - 84.24 1.0466 times
Fri 05 December 2025 80.72 (3.87%) 77.45 76.58 - 81.14 0.9618 times
Fri 28 November 2025 77.71 (2.28%) 75.95 74.75 - 78.00 0.908 times
Fri 21 November 2025 75.98 (4.63%) 72.49 70.45 - 76.67 1.2446 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 81.91 and 88.42

Monthly Target 177.11
Monthly Target 280.2
Monthly Target 383.616666666667
Monthly Target 486.71
Monthly Target 590.13

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Wed 28 January 2026 83.30 (0.36%) 82.99 80.52 - 87.03 0.9186 times
Wed 31 December 2025 83.00 (6.81%) 77.45 76.58 - 86.94 1.2004 times
Fri 28 November 2025 77.71 (6.63%) 72.71 70.45 - 78.00 0.9825 times
Fri 31 October 2025 72.88 (8.66%) 66.80 64.91 - 75.67 1.223 times
Tue 30 September 2025 67.07 (-7.17%) 71.42 65.17 - 72.91 1.1376 times
Fri 29 August 2025 72.25 (0.68%) 71.46 67.95 - 73.09 0.966 times
Thu 31 July 2025 71.76 (-8.04%) 78.03 71.49 - 81.61 0.9338 times
Mon 30 June 2025 78.03 (-3.65%) 80.24 75.25 - 81.51 0.766 times
Fri 30 May 2025 80.99 (10.09%) 76.71 75.15 - 82.04 0.9057 times
Wed 30 April 2025 73.57 (-3.83%) 76.37 65.52 - 77.00 0.9664 times
Mon 31 March 2025 76.50 (-8.2%) 83.84 75.24 - 87.03 1.0263 times

monthly chart CognizantTechnology

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 84.47
12 day DMA 84.55
20 day DMA 84.22
35 day DMA 84.11
50 day DMA 81.63
100 day DMA 75.45
150 day DMA 74.97
200 day DMA 75.52

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2284.6884.69
12 day EMA84.3484.5384.51
20 day EMA84.0884.1684.11
35 day EMA82.6182.5782.45
50 day EMA81.2381.1581.01

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4784.6284.14
12 day SMA84.5584.7184.81
20 day SMA84.2284.3184.35
35 day SMA84.1184.0483.91
50 day SMA81.6381.4481.23
100 day SMA75.4575.3375.21
150 day SMA74.9774.9374.87
200 day SMA75.5275.4575.38
Back to top | Use Dark Theme