CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.75 and 0.81

Daily Target 1	0.74
Daily Target 2	0.76
Daily Target 3	0.8
Daily Target 4	0.82
Daily Target 5	0.86

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.78 (-6.02%)	0.81	0.78 - 0.84	1.0851 times
Tue 27 January 2026	0.83 (1.22%)	0.81	0.79 - 0.83	1.1856 times
Mon 26 January 2026	0.82 (-3.53%)	0.86	0.81 - 0.86	0.4984 times
Fri 23 January 2026	0.85 (1.19%)	0.82	0.81 - 0.85	0.7851 times
Thu 22 January 2026	0.84 (5%)	0.81	0.80 - 0.85	1.0408 times
Wed 21 January 2026	0.80 (-1.23%)	0.80	0.78 - 0.81	1.2342 times
Tue 20 January 2026	0.81 (-5.81%)	0.84	0.74 - 0.84	1.8607 times
Fri 16 January 2026	0.86 (2.38%)	0.86	0.82 - 0.86	1.1908 times
Thu 15 January 2026	0.84 (-1.18%)	0.85	0.82 - 0.86	0.3994 times
Wed 14 January 2026	0.85 (-1.16%)	0.84	0.82 - 0.86	0.72 times
Tue 13 January 2026	0.86 (-2.27%)	0.88	0.82 - 0.88	1.0408 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.74 and 0.82

Weekly Target 1	0.73
Weekly Target 2	0.75
Weekly Target 3	0.80666666666667
Weekly Target 4	0.83
Weekly Target 5	0.89

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.78 (-8.24%)	0.86	0.78 - 0.86	0.16 times
Fri 23 January 2026	0.85 (-1.16%)	0.84	0.74 - 0.85	0.2843 times
Fri 16 January 2026	0.86 (-3.37%)	0.85	0.81 - 0.88	0.2804 times
Fri 09 January 2026	0.89 (4.71%)	0.85	0.83 - 0.99	0.3987 times
Fri 02 January 2026	0.85 (1.19%)	0.81	0.75 - 0.86	0.5679 times
Fri 26 December 2025	0.84 (-21.5%)	1.08	0.63 - 1.18	6.0841 times
Fri 19 December 2025	1.07 (-4.46%)	1.12	1.01 - 1.15	0.2594 times
Fri 12 December 2025	1.12 (-5.08%)	1.17	1.10 - 1.25	0.3928 times
Fri 05 December 2025	1.18 (-18.06%)	1.42	1.10 - 1.42	0.5562 times
Fri 28 November 2025	1.44 (26.32%)	1.23	1.06 - 1.54	1.0161 times
Fri 21 November 2025	1.14 (16.33%)	0.98	0.92 - 1.18	0.6428 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.76 and 1.01

Monthly Target 1	0.59
Monthly Target 2	0.68
Monthly Target 3	0.83666666666667
Monthly Target 4	0.93
Monthly Target 5	1.09

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.78 (1.3%)	0.76	0.74 - 0.99	0.1886 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	1.1896 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.4053 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	1.2043 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.2252 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.4329 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	0.8905 times
Mon 30 June 2025	1.59 (133.82%)	0.72	0.68 - 2.38	5.1983 times
Fri 30 May 2025	0.68 (-11.69%)	0.79	0.65 - 0.99	0.116 times
Wed 30 April 2025	0.77 (-48.32%)	1.29	0.68 - 1.34	0.1494 times
Mon 31 March 2025	1.49 (-9.7%)	1.70	1.25 - 2.28	0.4249 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.84
20 day DMA	0.85
35 day DMA	0.93
50 day DMA	1
100 day DMA	1.17
150 day DMA	1.27
200 day DMA	1.17

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.83	0.83
12 day EMA	0.84	0.85	0.85
20 day EMA	0.87	0.88	0.88
35 day EMA	0.91	0.92	0.93
50 day EMA	0.99	1	1.01

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.83	0.82
12 day SMA	0.84	0.84	0.85
20 day SMA	0.85	0.85	0.86
35 day SMA	0.93	0.94	0.96
50 day SMA	1	1.01	1.01
100 day SMA	1.17	1.17	1.18
150 day SMA	1.27	1.27	1.28
200 day SMA	1.17	1.17	1.17