CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.54 and 0.6

Daily Target 1	0.53
Daily Target 2	0.55
Daily Target 3	0.59
Daily Target 4	0.61
Daily Target 5	0.65

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.57 (-6.56%)	0.62	0.57 - 0.63	0.9593 times
Wed 01 July 2026	0.61 (0%)	0.60	0.55 - 0.63	1.4986 times
Tue 30 June 2026	0.61 (5.17%)	0.58	0.56 - 0.61	0.7142 times
Mon 29 June 2026	0.58 (7.41%)	0.55	0.55 - 0.59	1.0893 times
Fri 26 June 2026	0.54 (-1.82%)	0.54	0.54 - 0.57	0.5685 times
Thu 25 June 2026	0.55 (-3.51%)	0.56	0.55 - 0.58	0.8108 times
Wed 24 June 2026	0.57 (1.79%)	0.56	0.56 - 0.59	0.5509 times
Tue 23 June 2026	0.56 (-1.75%)	0.57	0.55 - 0.60	0.6614 times
Mon 22 June 2026	0.57 (3.64%)	0.56	0.56 - 0.60	1.9588 times
Thu 18 June 2026	0.55 (1.85%)	0.54	0.54 - 0.57	1.1882 times
Wed 17 June 2026	0.54 (0%)	0.54	0.53 - 0.57	0.8871 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.56 and 0.64

Weekly Target 1	0.5
Weekly Target 2	0.54
Weekly Target 3	0.58333333333333
Weekly Target 4	0.62
Weekly Target 5	0.66

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.57 (5.56%)	0.55	0.55 - 0.63	0.4238 times
Fri 26 June 2026	0.54 (-1.82%)	0.56	0.54 - 0.60	0.4525 times
Thu 18 June 2026	0.55 (1.85%)	0.55	0.53 - 0.57	0.4334 times
Fri 12 June 2026	0.54 (-3.57%)	0.57	0.54 - 0.62	0.7674 times
Fri 05 June 2026	0.56 (-13.85%)	0.65	0.56 - 0.68	0.7407 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.60 - 0.73	1.1557 times
Fri 22 May 2026	0.70 (-1.41%)	0.61	0.48 - 0.71	2.4488 times
Fri 15 May 2026	0.71 (10.94%)	0.64	0.59 - 0.75	1.8305 times
Fri 08 May 2026	0.64 (-4.48%)	0.69	0.62 - 0.71	1.007 times
Wed 06 May 2026	0.67 (-4.29%)	0.69	0.65 - 0.73	0.7402 times
Fri 01 May 2026	0.70 (-6.67%)	0.77	0.57 - 0.80	3.1573 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.52 and 0.6

Monthly Target 1	0.5
Monthly Target 2	0.54
Monthly Target 3	0.58333333333333
Monthly Target 4	0.62
Monthly Target 5	0.66

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.57 (-6.56%)	0.60	0.55 - 0.63	0.0364 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.3831 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.1282 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.1332 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.1681 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7352 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.3836 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.1386 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7286 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.165 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.4048 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.57
20 day DMA	0.56
35 day DMA	0.6
50 day DMA	0.62
100 day DMA	0.71
150 day DMA	0.79
200 day DMA	0.93

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.59	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.59	0.59	0.59
35 day EMA	0.62	0.62	0.62
50 day EMA	0.65	0.65	0.65

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.57
12 day SMA	0.57	0.56	0.56
20 day SMA	0.56	0.57	0.56
35 day SMA	0.6	0.6	0.6
50 day SMA	0.62	0.63	0.63
100 day SMA	0.71	0.72	0.72
150 day SMA	0.79	0.8	0.8
200 day SMA	0.93	0.93	0.93