Login or Join
HomepageCuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 2.93 and 3.07
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.96 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.1 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2.96 (2.07%) | 2.94 | 2.89 - 3.03 | 0.8361 times | Mon 30 March 2026 | 2.90 (1.75%) | 2.95 | 2.81 - 2.95 | 1.5181 times | Fri 27 March 2026 | 2.85 (-7.77%) | 3.09 | 2.84 - 3.09 | 1.7757 times | Thu 26 March 2026 | 3.09 (-1.9%) | 3.15 | 3.07 - 3.15 | 0.3986 times | Wed 25 March 2026 | 3.15 (0.64%) | 3.18 | 3.12 - 3.21 | 0.7703 times | Tue 24 March 2026 | 3.13 (-0.95%) | 3.15 | 3.08 - 3.17 | 0.7101 times | Mon 23 March 2026 | 3.16 (1.28%) | 3.15 | 3.14 - 3.25 | 1.1761 times | Fri 20 March 2026 | 3.12 (0.65%) | 3.10 | 3.06 - 3.18 | 0.6554 times | Thu 19 March 2026 | 3.10 (-10.14%) | 3.18 | 3.05 - 3.21 | 0.759 times | Tue 17 March 2026 | 3.45 (4.86%) | 3.19 | 3.19 - 3.54 | 1.4006 times | Mon 16 March 2026 | 3.29 (-0.6%) | 3.35 | 3.25 - 3.36 | 1.032 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 2.89 and 3.11
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2.96 (3.86%) | 2.95 | 2.81 - 3.03 | 0.4816 times | Fri 27 March 2026 | 2.85 (-8.65%) | 3.15 | 2.84 - 3.25 | 0.9883 times | Fri 20 March 2026 | 3.12 (-5.74%) | 3.35 | 3.05 - 3.54 | 0.787 times | Fri 13 March 2026 | 3.31 (-0.3%) | 3.22 | 3.04 - 3.58 | 2.095 times | Fri 06 March 2026 | 3.32 (-1.78%) | 3.33 | 3.21 - 3.52 | 0.984 times | Fri 27 February 2026 | 3.38 (4%) | 3.25 | 3.12 - 3.47 | 0.8488 times | Fri 20 February 2026 | 3.25 (0%) | 3.23 | 3.16 - 3.32 | 0.6701 times | Fri 13 February 2026 | 3.25 (0%) | 3.15 | 3.14 - 3.31 | 0.1974 times | Fri 13 February 2026 | 3.25 (-1.52%) | 3.30 | 3.03 - 3.40 | 1.1855 times | Fri 06 February 2026 | 3.30 (-11.29%) | 3.65 | 3.12 - 3.82 | 1.7622 times | Fri 30 January 2026 | 3.72 (2.76%) | 3.60 | 3.58 - 3.82 | 1.3822 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 2.5 and 3.27
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2.96 (-12.43%) | 3.33 | 2.81 - 3.58 | 0.6541 times | Fri 27 February 2026 | 3.38 (-9.14%) | 3.65 | 3.03 - 3.82 | 0.5717 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 0.958 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 1.0106 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.4559 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.7855 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 0.895 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.3393 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.8571 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.4728 times | Fri 30 May 2025 | 6.82 (107.93%) | 3.27 | 3.21 - 6.98 | 1.7131 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.99 | 3.04 |
| 12 day EMA | 3.08 | 3.1 | 3.14 |
| 20 day EMA | 3.14 | 3.16 | 3.19 |
| 35 day EMA | 3.23 | 3.25 | 3.27 |
| 50 day EMA | 3.32 | 3.33 | 3.35 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.02 | 3.08 |
| 12 day SMA | 3.13 | 3.15 | 3.18 |
| 20 day SMA | 3.19 | 3.21 | 3.24 |
| 35 day SMA | 3.22 | 3.23 | 3.24 |
| 50 day SMA | 3.33 | 3.34 | 3.36 |
| 100 day SMA | 3.74 | 3.75 | 3.76 |
| 150 day SMA | 4.07 | 4.08 | 4.09 |
| 200 day SMA | 4.21 | 4.23 | 4.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.