Login or Join
HomepageCuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 2.85 and 2.97
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9433333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.06 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.93 (-1.01%) | 3.00 | 2.89 - 3.01 | 0.8085 times | Tue 31 March 2026 | 2.96 (2.07%) | 2.94 | 2.89 - 3.03 | 0.8937 times | Mon 30 March 2026 | 2.90 (1.75%) | 2.95 | 2.81 - 2.95 | 1.6226 times | Fri 27 March 2026 | 2.85 (-7.77%) | 3.09 | 2.84 - 3.09 | 1.8979 times | Thu 26 March 2026 | 3.09 (-1.9%) | 3.15 | 3.07 - 3.15 | 0.426 times | Wed 25 March 2026 | 3.15 (0.64%) | 3.18 | 3.12 - 3.21 | 0.8234 times | Tue 24 March 2026 | 3.13 (-0.95%) | 3.15 | 3.08 - 3.17 | 0.759 times | Mon 23 March 2026 | 3.16 (1.28%) | 3.15 | 3.14 - 3.25 | 1.2571 times | Fri 20 March 2026 | 3.12 (0.65%) | 3.10 | 3.06 - 3.18 | 0.7006 times | Thu 19 March 2026 | 3.10 (-10.14%) | 3.18 | 3.05 - 3.21 | 0.8112 times | Tue 17 March 2026 | 3.45 (4.86%) | 3.19 | 3.19 - 3.54 | 1.4971 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 2.76 and 2.98
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.93 (2.81%) | 2.95 | 2.81 - 3.03 | 0.6267 times | Fri 27 March 2026 | 2.85 (-8.65%) | 3.15 | 2.84 - 3.25 | 0.9732 times | Fri 20 March 2026 | 3.12 (-5.74%) | 3.35 | 3.05 - 3.54 | 0.775 times | Fri 13 March 2026 | 3.31 (-0.3%) | 3.22 | 3.04 - 3.58 | 2.0631 times | Fri 06 March 2026 | 3.32 (-1.78%) | 3.33 | 3.21 - 3.52 | 0.969 times | Fri 27 February 2026 | 3.38 (4%) | 3.25 | 3.12 - 3.47 | 0.8359 times | Fri 20 February 2026 | 3.25 (0%) | 3.23 | 3.16 - 3.32 | 0.6599 times | Fri 13 February 2026 | 3.25 (0%) | 3.15 | 3.14 - 3.31 | 0.1944 times | Fri 13 February 2026 | 3.25 (-1.52%) | 3.30 | 3.03 - 3.40 | 1.1674 times | Fri 06 February 2026 | 3.30 (-11.29%) | 3.65 | 3.12 - 3.82 | 1.7353 times | Fri 30 January 2026 | 3.72 (2.76%) | 3.60 | 3.58 - 3.82 | 1.3611 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 2.85 and 2.97
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.93 (-1.01%) | 3.00 | 2.89 - 3.01 | 0.0222 times | Tue 31 March 2026 | 2.96 (-12.43%) | 3.33 | 2.81 - 3.58 | 0.7653 times | Fri 27 February 2026 | 3.38 (-9.14%) | 3.65 | 3.03 - 3.82 | 0.669 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 1.121 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 1.1825 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.7036 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.9192 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 1.0472 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.5671 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 1.0029 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.7233 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.98 | 2.99 |
| 12 day EMA | 3.06 | 3.08 | 3.1 |
| 20 day EMA | 3.12 | 3.14 | 3.16 |
| 35 day EMA | 3.21 | 3.23 | 3.25 |
| 50 day EMA | 3.3 | 3.32 | 3.33 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.99 | 3.02 |
| 12 day SMA | 3.09 | 3.13 | 3.15 |
| 20 day SMA | 3.17 | 3.19 | 3.21 |
| 35 day SMA | 3.21 | 3.22 | 3.23 |
| 50 day SMA | 3.31 | 3.33 | 3.34 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 4.06 | 4.07 | 4.08 |
| 200 day SMA | 4.2 | 4.21 | 4.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.