CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURI are 2.84 and 2.99

Daily Target 12.71
Daily Target 22.81
Daily Target 32.86
Daily Target 42.96
Daily Target 53.01

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.91 (0.69%) 2.89 2.76 - 2.91 1.0861 times
Wed 01 July 2026 2.89 (8.65%) 2.69 2.68 - 2.95 1.7305 times
Tue 30 June 2026 2.66 (-1.48%) 2.63 2.61 - 2.70 0.7006 times
Mon 29 June 2026 2.70 (5.47%) 2.56 2.55 - 2.70 0.4988 times
Fri 26 June 2026 2.56 (4.92%) 2.41 2.41 - 2.60 2.2269 times
Thu 25 June 2026 2.44 (-1.61%) 2.48 2.41 - 2.56 0.6185 times
Wed 24 June 2026 2.48 (0%) 2.48 2.45 - 2.57 0.5278 times
Tue 23 June 2026 2.48 (1.64%) 2.43 2.42 - 2.53 0.42 times
Mon 22 June 2026 2.44 (-3.56%) 2.51 2.42 - 2.59 0.8221 times
Thu 18 June 2026 2.53 (1.61%) 2.52 2.45 - 2.54 1.3687 times
Wed 17 June 2026 2.49 (-2.73%) 2.55 2.47 - 2.62 0.8643 times

Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURI are 2.73 and 3.13

Weekly Target 12.4
Weekly Target 22.66
Weekly Target 32.8033333333333
Weekly Target 43.06
Weekly Target 53.2

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.91 (13.67%) 2.56 2.55 - 2.95 0.8104 times
Fri 26 June 2026 2.56 (1.19%) 2.51 2.41 - 2.60 0.9313 times
Thu 18 June 2026 2.53 (-0.39%) 2.58 2.45 - 2.67 0.9276 times
Fri 12 June 2026 2.54 (-8.3%) 2.88 2.53 - 2.99 0.7624 times
Fri 05 June 2026 2.77 (-3.15%) 3.03 2.76 - 3.36 1.3061 times
Fri 29 May 2026 2.86 (12.16%) 2.55 2.55 - 2.91 0.9145 times
Fri 22 May 2026 2.55 (1.19%) 2.53 2.48 - 2.85 1.4229 times
Fri 15 May 2026 2.52 (-18.18%) 3.06 2.30 - 3.15 1.9369 times
Fri 08 May 2026 3.08 (-0.65%) 3.09 3.01 - 3.19 0.4988 times
Wed 06 May 2026 3.10 (-2.21%) 3.17 3.01 - 3.30 0.489 times
Fri 01 May 2026 3.17 (-5.65%) 3.33 3.07 - 3.38 0.8241 times

weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURI are 2.8 and 3.07

Monthly Target 12.58
Monthly Target 22.74
Monthly Target 32.8466666666667
Monthly Target 43.01
Monthly Target 53.12

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.91 (9.4%) 2.69 2.68 - 2.95 0.1227 times
Tue 30 June 2026 2.66 (-6.99%) 3.03 2.41 - 3.36 0.9001 times
Fri 29 May 2026 2.86 (-9.21%) 3.18 2.30 - 3.30 1.1666 times
Thu 30 April 2026 3.15 (6.42%) 3.00 2.85 - 3.53 0.5653 times
Tue 31 March 2026 2.96 (-12.43%) 3.33 2.81 - 3.58 0.8718 times
Fri 27 February 2026 3.38 (-9.14%) 3.65 3.03 - 3.82 0.762 times
Fri 30 January 2026 3.72 (-2.11%) 3.80 3.30 - 3.90 1.2769 times
Wed 31 December 2025 3.80 (-21%) 4.69 3.78 - 5.00 1.347 times
Fri 28 November 2025 4.81 (10.83%) 4.10 3.51 - 5.10 1.9406 times
Fri 31 October 2025 4.34 (-18.11%) 5.26 4.24 - 5.38 1.047 times
Tue 30 September 2025 5.30 (15.72%) 4.56 4.30 - 5.51 1.1929 times

monthly chart CuriositystreamInc

DMA SMA EMA moving averages of Curiositystream Inc CURI

DMA (daily moving average) of Curiositystream Inc CURI

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.6
20 day DMA 2.66
35 day DMA 2.73
50 day DMA 2.86
100 day DMA 3.05
150 day DMA 3.35
200 day DMA 3.67

EMA (exponential moving average) of Curiositystream Inc CURI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.72.6
12 day EMA2.682.642.6
20 day EMA2.692.672.65
35 day EMA2.792.782.77
50 day EMA2.92.92.9

SMA (simple moving average) of Curiositystream Inc CURI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.652.57
12 day SMA2.62.572.54
20 day SMA2.662.672.69
35 day SMA2.732.742.74
50 day SMA2.862.872.88
100 day SMA3.053.053.06
150 day SMA3.353.363.37
200 day SMA3.673.683.69
Back to top | Use Dark Theme