CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURI are 3.03 and 3.12

Daily Target 13.01
Daily Target 23.05
Daily Target 33.0966666666667
Daily Target 43.14
Daily Target 53.19

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Fri 25 September 2026 3.10 (-0.64%) 3.11 3.05 - 3.14 1.1021 times
Thu 24 September 2026 3.12 (8.33%) 2.88 2.88 - 3.14 1.3888 times
Wed 23 September 2026 2.88 (0.7%) 2.86 2.78 - 2.93 1.2298 times
Tue 22 September 2026 2.86 (0.7%) 2.85 2.82 - 2.92 0.9184 times
Mon 21 September 2026 2.84 (2.16%) 2.81 2.81 - 2.88 0.62 times
Fri 18 September 2026 2.78 (-0.71%) 2.79 2.75 - 2.85 1.0095 times
Thu 17 September 2026 2.80 (0.36%) 2.81 2.80 - 2.86 0.599 times
Wed 16 September 2026 2.79 (-0.71%) 2.79 2.79 - 2.89 0.9488 times
Tue 15 September 2026 2.81 (0.72%) 2.78 2.76 - 2.84 0.9954 times
Mon 14 September 2026 2.79 (4.89%) 2.62 2.62 - 2.80 1.188 times
Fri 11 September 2026 2.66 (-1.85%) 2.65 2.65 - 2.73 0.6717 times

Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURI are 2.94 and 3.3

Weekly Target 12.65
Weekly Target 22.87
Weekly Target 33.0066666666667
Weekly Target 43.23
Weekly Target 53.37

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Fri 25 September 2026 3.10 (11.51%) 2.81 2.78 - 3.14 0.6218 times
Fri 18 September 2026 2.78 (4.51%) 2.62 2.62 - 2.89 0.5605 times
Fri 11 September 2026 2.66 (-1.85%) 2.72 2.59 - 2.73 0.4087 times
Fri 04 September 2026 2.71 (3.83%) 2.62 2.57 - 3.00 1.0732 times
Fri 28 August 2026 2.61 (-5.43%) 2.78 2.51 - 3.03 0.9866 times
Fri 21 August 2026 2.76 (-22.25%) 3.58 2.71 - 3.66 1.2058 times
Fri 14 August 2026 3.55 (31%) 2.72 2.68 - 4.31 4.6464 times
Fri 07 August 2026 2.71 (11.07%) 2.44 2.42 - 2.73 0.2322 times
Fri 31 July 2026 2.44 (3.83%) 2.37 2.37 - 2.55 0.2176 times
Fri 24 July 2026 2.35 (0%) 2.39 2.35 - 2.42 0.0473 times
Fri 24 July 2026 2.35 (-8.2%) 2.56 2.35 - 2.62 0.3297 times

weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURI are 2.85 and 3.4

Monthly Target 12.39
Monthly Target 22.75
Monthly Target 32.9433333333333
Monthly Target 43.3
Monthly Target 53.49

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Fri 25 September 2026 3.10 (15.67%) 2.71 2.59 - 3.14 0.9952 times
Mon 31 August 2026 2.68 (9.84%) 2.44 2.42 - 4.31 3.1797 times
Fri 31 July 2026 2.44 (-8.27%) 2.69 2.35 - 2.95 0.5406 times
Tue 30 June 2026 2.66 (-6.99%) 3.03 2.41 - 3.36 0.6904 times
Fri 29 May 2026 2.86 (-9.21%) 3.18 2.30 - 3.30 0.8948 times
Thu 30 April 2026 3.15 (6.42%) 3.00 2.85 - 3.53 0.4336 times
Tue 31 March 2026 2.96 (-12.43%) 3.33 2.81 - 3.58 0.6687 times
Fri 27 February 2026 3.38 (-9.14%) 3.65 3.03 - 3.82 0.5845 times
Fri 30 January 2026 3.72 (-2.11%) 3.80 3.30 - 3.90 0.9794 times
Wed 31 December 2025 3.80 (-21%) 4.69 3.78 - 5.00 1.0332 times
Fri 28 November 2025 4.81 (10.83%) 4.10 3.51 - 5.10 1.4884 times

monthly chart CuriositystreamInc

DMA SMA EMA moving averages of Curiositystream Inc CURI

DMA (daily moving average) of Curiositystream Inc CURI

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.85
20 day DMA 2.8
35 day DMA 2.86
50 day DMA 2.75
100 day DMA 2.75
150 day DMA 2.91
200 day DMA 3.1

EMA (exponential moving average) of Curiositystream Inc CURI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.932.83
12 day EMA2.892.852.8
20 day EMA2.842.812.78
35 day EMA2.792.772.75
50 day EMA2.762.752.74

SMA (simple moving average) of Curiositystream Inc CURI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.92.83
12 day SMA2.852.82.76
20 day SMA2.82.772.76
35 day SMA2.862.842.83
50 day SMA2.752.742.73
100 day SMA2.752.752.75
150 day SMA2.912.912.91
200 day SMA3.13.13.11
Back to top | Use Dark Theme