CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 22.45 and 22.77

Daily Target 122.2
Daily Target 222.37
Daily Target 322.523333333333
Daily Target 422.69
Daily Target 522.84

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 25 September 2026 22.53 (1.03%) 22.41 22.36 - 22.68 1.0523 times
Thu 24 September 2026 22.30 (1.32%) 22.05 21.94 - 22.35 0.6116 times
Wed 23 September 2026 22.01 (-0.68%) 22.16 22.01 - 22.30 0.7882 times
Tue 22 September 2026 22.16 (-1.2%) 22.48 22.16 - 22.59 0.7162 times
Mon 21 September 2026 22.43 (-1.19%) 22.80 22.43 - 22.89 0.6254 times
Fri 18 September 2026 22.70 (-0.48%) 22.71 22.48 - 22.72 1.7661 times
Thu 17 September 2026 22.81 (0.4%) 22.82 22.75 - 23.01 0.9169 times
Wed 16 September 2026 22.72 (-0.83%) 22.89 22.31 - 23.04 1.4466 times
Tue 15 September 2026 22.91 (0.7%) 22.65 22.65 - 23.00 1.1269 times
Mon 14 September 2026 22.75 (1.38%) 22.44 22.40 - 22.79 0.9498 times
Fri 11 September 2026 22.44 (0.22%) 22.51 22.20 - 22.78 0.6692 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 21.76 and 22.71

Weekly Target 121.5
Weekly Target 222.02
Weekly Target 322.453333333333
Weekly Target 422.97
Weekly Target 523.4

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 25 September 2026 22.53 (-0.75%) 22.80 21.94 - 22.89 1.2105 times
Fri 18 September 2026 22.70 (1.16%) 22.44 22.31 - 23.04 1.9803 times
Fri 11 September 2026 22.44 (-0.8%) 22.57 21.93 - 22.78 0.7188 times
Fri 04 September 2026 22.62 (1.94%) 22.19 21.78 - 22.73 0.8195 times
Fri 28 August 2026 22.19 (-1.68%) 22.56 21.97 - 22.71 0.6614 times
Fri 21 August 2026 22.57 (-2.92%) 23.20 22.37 - 23.41 0.8852 times
Fri 14 August 2026 23.25 (2.6%) 22.71 22.42 - 23.31 0.9174 times
Fri 07 August 2026 22.66 (1.3%) 22.53 22.47 - 23.29 1.1817 times
Fri 31 July 2026 22.37 (-0.84%) 22.78 22.33 - 23.01 1.3293 times
Fri 24 July 2026 22.56 (0%) 22.48 22.34 - 22.65 0.296 times
Fri 24 July 2026 22.56 (-1.14%) 22.79 21.60 - 22.96 1.545 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 22.16 and 23.42

Monthly Target 121.19
Monthly Target 221.86
Monthly Target 322.45
Monthly Target 423.12
Monthly Target 523.71

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 25 September 2026 22.53 (1.62%) 22.14 21.78 - 23.04 0.8273 times
Mon 31 August 2026 22.17 (-0.89%) 22.53 21.97 - 23.41 0.7004 times
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.0712 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.2139 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.0008 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.5981 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.8266 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.8066 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 0.9585 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 0.9965 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.5471 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.51
20 day DMA 22.41
35 day DMA 22.54
50 day DMA 22.57
100 day DMA 21.87
150 day DMA 21.16
200 day DMA 20.85

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3122.31
12 day EMA22.4322.4122.43
20 day EMA22.4522.4422.46
35 day EMA22.522.522.51
50 day EMA22.5522.5522.56

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.3222.42
12 day SMA22.5122.4822.48
20 day SMA22.4122.422.4
35 day SMA22.5422.5522.56
50 day SMA22.5722.5722.59
100 day SMA21.8721.8521.83
150 day SMA21.1621.1421.13
200 day SMA20.8520.8420.83
Back to top | Use Dark Theme