CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 19.11 and 19.53

Daily Target 119.02
Daily Target 219.19
Daily Target 319.44
Daily Target 419.61
Daily Target 519.86

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Wed 28 January 2026 19.36 (-1.22%) 19.67 19.27 - 19.69 0.9728 times
Tue 27 January 2026 19.60 (-1.21%) 19.99 19.53 - 20.11 0.7881 times
Mon 26 January 2026 19.84 (0%) 19.91 19.56 - 20.01 0.949 times
Fri 23 January 2026 19.84 (-4.29%) 20.75 19.84 - 20.82 1.6154 times
Thu 22 January 2026 20.73 (-0.34%) 20.97 20.63 - 21.13 1.4245 times
Wed 21 January 2026 20.80 (5.26%) 19.89 19.78 - 20.90 1.116 times
Tue 20 January 2026 19.76 (-0.8%) 19.73 19.63 - 19.90 0.7748 times
Fri 16 January 2026 19.92 (0.2%) 19.87 19.77 - 20.03 0.8841 times
Thu 15 January 2026 19.88 (3.01%) 19.31 19.28 - 20.00 0.8209 times
Wed 14 January 2026 19.30 (0.78%) 19.12 19.07 - 19.35 0.6544 times
Tue 13 January 2026 19.15 (0.42%) 19.12 18.96 - 19.30 0.8812 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 18.9 and 19.74

Weekly Target 118.74
Weekly Target 219.05
Weekly Target 319.58
Weekly Target 419.89
Weekly Target 520.42

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Wed 28 January 2026 19.36 (-2.42%) 19.91 19.27 - 20.11 0.6088 times
Fri 23 January 2026 19.84 (-0.4%) 19.73 19.63 - 21.13 1.1076 times
Fri 16 January 2026 19.92 (2.73%) 19.23 18.96 - 20.03 0.8982 times
Fri 09 January 2026 19.39 (3.86%) 18.66 18.65 - 19.85 1.3453 times
Fri 02 January 2026 18.67 (-4.65%) 19.40 18.26 - 19.55 0.7394 times
Fri 26 December 2025 19.58 (0.2%) 19.54 19.45 - 19.84 0.8124 times
Fri 19 December 2025 19.54 (-1.91%) 20.15 19.06 - 20.36 2.4115 times
Fri 12 December 2025 19.92 (2.15%) 19.64 19.05 - 20.70 0.8305 times
Fri 05 December 2025 19.50 (-0.91%) 19.49 19.48 - 20.11 0.5434 times
Fri 28 November 2025 19.68 (1.08%) 19.42 19.27 - 20.45 0.7027 times
Fri 21 November 2025 19.47 (3.23%) 18.83 18.10 - 19.64 0.7964 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 18.81 and 21.68

Monthly Target 116.71
Monthly Target 218.04
Monthly Target 319.583333333333
Monthly Target 420.91
Monthly Target 522.45

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Wed 28 January 2026 19.36 (4.09%) 18.61 18.26 - 21.13 1.3685 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.6583 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.9105 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.9461 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.7969 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.7099 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 1.0858 times
Mon 30 June 2025 19.79 (5.55%) 18.64 18.04 - 19.91 0.8682 times
Fri 30 May 2025 18.75 (1.13%) 18.60 18.45 - 20.15 0.6195 times
Wed 30 April 2025 18.54 (0.43%) 18.32 16.01 - 19.09 1.0362 times
Mon 31 March 2025 18.46 (-8.48%) 20.17 18.22 - 20.64 0.8662 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.77
20 day DMA 19.49
35 day DMA 19.62
50 day DMA 19.55
100 day DMA 19.33
150 day DMA 19.54
200 day DMA 19.34

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.8920.03
12 day EMA19.7319.819.84
20 day EMA19.6619.6919.7
35 day EMA19.5619.5719.57
50 day EMA19.4919.519.5

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8720.1620.19
12 day SMA19.7719.7719.77
20 day SMA19.4919.4819.48
35 day SMA19.6219.6219.63
50 day SMA19.5519.5319.51
100 day SMA19.3319.3419.34
150 day SMA19.5419.5319.53
200 day SMA19.3419.3319.31
Back to top | Use Dark Theme