CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 22.87 and 23.43

Daily Target 122.42
Daily Target 222.76
Daily Target 322.976666666667
Daily Target 423.32
Daily Target 523.54

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Wed 01 July 2026 23.11 (2.48%) 22.71 22.63 - 23.19 0.867 times
Tue 30 June 2026 22.55 (0.67%) 22.33 22.23 - 22.56 0.6761 times
Mon 29 June 2026 22.40 (-0.27%) 22.35 22.16 - 22.48 0.7288 times
Fri 26 June 2026 22.46 (0%) 22.51 22.27 - 22.56 1.6168 times
Thu 25 June 2026 22.46 (1.86%) 22.05 21.89 - 22.57 0.635 times
Wed 24 June 2026 22.05 (2.32%) 21.60 21.55 - 22.14 1.0941 times
Tue 23 June 2026 21.55 (2.38%) 21.13 21.04 - 21.58 0.7786 times
Mon 22 June 2026 21.05 (1.15%) 20.78 20.72 - 21.17 0.5571 times
Thu 18 June 2026 20.81 (1.17%) 20.78 20.60 - 20.91 1.9831 times
Wed 17 June 2026 20.57 (-3.15%) 21.14 20.44 - 21.37 1.0633 times
Tue 16 June 2026 21.24 (1.92%) 21.26 21.07 - 21.63 0.9437 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 22.64 and 23.67

Weekly Target 121.79
Weekly Target 222.45
Weekly Target 322.82
Weekly Target 423.48
Weekly Target 523.85

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Wed 01 July 2026 23.11 (2.89%) 22.35 22.16 - 23.19 0.784 times
Fri 26 June 2026 22.46 (7.93%) 20.78 20.72 - 22.57 1.6155 times
Thu 18 June 2026 20.81 (-1.98%) 21.23 20.44 - 21.63 1.5702 times
Fri 12 June 2026 21.23 (3.56%) 20.50 20.45 - 21.23 0.8906 times
Fri 05 June 2026 20.50 (0.69%) 20.18 19.86 - 20.68 0.8875 times
Fri 29 May 2026 20.36 (0.05%) 20.59 20.16 - 20.92 0.8582 times
Fri 22 May 2026 20.35 (4.15%) 19.75 19.63 - 20.60 1.1173 times
Fri 15 May 2026 19.54 (-3.89%) 20.39 19.45 - 20.89 1.1485 times
Fri 08 May 2026 20.33 (-1.45%) 20.77 20.32 - 20.94 0.5276 times
Wed 06 May 2026 20.63 (0.88%) 20.27 20.10 - 20.94 0.6006 times
Fri 01 May 2026 20.45 (1.94%) 20.12 19.99 - 20.71 1.6077 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 22.87 and 23.43

Monthly Target 122.42
Monthly Target 222.76
Monthly Target 322.976666666667
Monthly Target 423.32
Monthly Target 523.54

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Wed 01 July 2026 23.11 (2.48%) 22.71 22.63 - 23.19 0.0777 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.4143 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.166 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.8618 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.963 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.9397 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.1167 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.161 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.6374 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.6624 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.5579 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.6
12 day DMA 21.76
20 day DMA 21.31
35 day DMA 20.81
50 day DMA 20.67
100 day DMA 20.24
150 day DMA 20.08
200 day DMA 19.79

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.2722.13
12 day EMA21.9721.7621.62
20 day EMA21.5721.4121.29
35 day EMA21.1621.0520.96
50 day EMA20.8520.7620.69

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.3822.18
12 day SMA21.7621.621.47
20 day SMA21.3121.1821.05
35 day SMA20.8120.7220.66
50 day SMA20.6720.6220.58
100 day SMA20.2420.2220.2
150 day SMA20.0820.0620.03
200 day SMA19.7919.7719.76
Back to top | Use Dark Theme