CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 18.79 and 19.15

Daily Target 118.72
Daily Target 218.86
Daily Target 319.083333333333
Daily Target 419.22
Daily Target 519.44

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.99 (-1.81%) 19.22 18.95 - 19.31 0.9676 times
Thu 26 March 2026 19.34 (0.31%) 19.16 18.91 - 19.39 0.9511 times
Wed 25 March 2026 19.28 (0.52%) 19.39 19.08 - 19.46 0.9515 times
Tue 24 March 2026 19.18 (-0.26%) 19.01 19.01 - 19.52 1.1452 times
Mon 23 March 2026 19.23 (3.33%) 19.08 18.84 - 19.60 1.8226 times
Fri 20 March 2026 18.61 (-1.48%) 18.81 18.55 - 18.98 0.7835 times
Thu 19 March 2026 18.89 (-0.16%) 18.55 18.40 - 19.02 0.6709 times
Tue 17 March 2026 18.92 (-0.47%) 19.17 18.86 - 19.23 1.028 times
Mon 16 March 2026 19.01 (1.17%) 18.96 18.90 - 19.21 0.7767 times
Fri 13 March 2026 18.79 (-0.37%) 18.99 18.65 - 19.10 0.9028 times
Thu 12 March 2026 18.86 (0.27%) 18.43 18.35 - 18.89 1.4551 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 18.54 and 19.3

Weekly Target 118.38
Weekly Target 218.69
Weekly Target 319.143333333333
Weekly Target 419.45
Weekly Target 519.9

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.99 (2.04%) 19.08 18.84 - 19.60 1.1876 times
Fri 20 March 2026 18.61 (-0.96%) 18.96 18.40 - 19.23 0.663 times
Fri 13 March 2026 18.79 (-0.63%) 18.58 18.33 - 19.38 1.3141 times
Fri 06 March 2026 18.91 (-1.66%) 18.82 18.41 - 19.79 0.9335 times
Fri 27 February 2026 19.23 (-6.1%) 20.45 19.15 - 20.58 1.1065 times
Fri 20 February 2026 20.48 (-0.34%) 20.72 20.28 - 21.18 0.987 times
Fri 13 February 2026 20.55 (0%) 20.42 20.17 - 20.70 0.1434 times
Fri 13 February 2026 20.55 (-4.11%) 21.41 20.17 - 21.48 0.9382 times
Fri 06 February 2026 21.43 (8.73%) 19.73 19.60 - 21.47 1.308 times
Fri 30 January 2026 19.71 (-0.66%) 19.91 19.27 - 20.11 1.4187 times
Fri 23 January 2026 19.84 (-0.4%) 19.73 19.63 - 21.13 1.2044 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 18.66 and 20.12

Monthly Target 117.58
Monthly Target 218.28
Monthly Target 319.036666666667
Monthly Target 419.74
Monthly Target 520.5

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.99 (-1.25%) 18.82 18.33 - 19.79 1.1014 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 1.2049 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.4318 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.4886 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.8173 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.8493 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.7153 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.6373 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 0.9747 times
Mon 30 June 2025 19.79 (5.55%) 18.64 18.04 - 19.91 0.7793 times
Fri 30 May 2025 18.75 (1.13%) 18.60 18.45 - 20.15 0.5561 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 19.2
12 day DMA 18.99
20 day DMA 19.1
35 day DMA 19.69
50 day DMA 19.81
100 day DMA 19.56
150 day DMA 19.5
200 day DMA 19.55

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1919.11
12 day EMA19.1219.1419.1
20 day EMA19.2319.2519.24
35 day EMA19.419.4219.43
50 day EMA19.7119.7419.76

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1319.04
12 day SMA18.9918.9818.97
20 day SMA19.119.1519.18
35 day SMA19.6919.7519.79
50 day SMA19.8119.8219.81
100 day SMA19.5619.5519.54
150 day SMA19.519.5119.51
200 day SMA19.5519.5519.55
Back to top | Use Dark Theme