CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 18.78 and 20.22

Daily Target 118.52
Daily Target 219.03
Daily Target 319.96
Daily Target 420.47
Daily Target 521.4

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 15 May 2026 19.54 (-1.16%) 20.89 19.45 - 20.89 0.6198 times
Thu 14 May 2026 19.77 (0.87%) 19.78 19.72 - 20.01 1.4018 times
Wed 13 May 2026 19.60 (-1.21%) 19.89 19.58 - 20.01 1.1321 times
Tue 12 May 2026 19.84 (-1.29%) 20.14 19.51 - 20.14 1.2319 times
Mon 11 May 2026 20.10 (-1.13%) 20.39 20.03 - 20.39 1.184 times
Fri 08 May 2026 20.33 (-0.88%) 20.54 20.32 - 20.63 0.7398 times
Thu 07 May 2026 20.51 (-0.58%) 20.68 20.45 - 20.79 0.8098 times
Wed 06 May 2026 20.63 (0%) 20.77 20.56 - 20.94 1.0091 times
Wed 06 May 2026 20.63 (0.44%) 20.77 20.56 - 20.94 1.0091 times
Tue 05 May 2026 20.54 (1.83%) 20.18 20.10 - 20.69 0.8626 times
Mon 04 May 2026 20.17 (-1.37%) 20.27 20.14 - 20.52 1.0408 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 18.78 and 20.22

Weekly Target 118.52
Weekly Target 219.03
Weekly Target 319.96
Weekly Target 420.47
Weekly Target 521.4

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 15 May 2026 19.54 (-3.89%) 20.39 19.45 - 20.89 0.9914 times
Fri 08 May 2026 20.33 (-1.45%) 20.77 20.32 - 20.94 0.4554 times
Wed 06 May 2026 20.63 (0.88%) 20.27 20.10 - 20.94 0.5184 times
Fri 01 May 2026 20.45 (1.94%) 20.12 19.99 - 20.71 1.3877 times
Fri 24 April 2026 20.06 (-3%) 20.60 19.92 - 21.04 1.4518 times
Fri 17 April 2026 20.68 (0.49%) 20.52 19.91 - 21.15 2.5104 times
Fri 10 April 2026 20.58 (4.68%) 19.62 19.47 - 20.80 0.7705 times
Thu 02 April 2026 19.66 (3.53%) 19.16 18.95 - 19.72 0.6243 times
Fri 27 March 2026 18.99 (2.04%) 19.08 18.84 - 19.60 0.8278 times
Fri 20 March 2026 18.61 (-0.96%) 18.96 18.40 - 19.23 0.4622 times
Fri 13 March 2026 18.79 (-0.63%) 18.58 18.33 - 19.38 0.916 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 18.75 and 20.24

Monthly Target 118.49
Monthly Target 219.01
Monthly Target 319.976666666667
Monthly Target 420.5
Monthly Target 521.47

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 15 May 2026 19.54 (-4.07%) 20.41 19.45 - 20.94 0.7218 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 2.0572 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 1.0641 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 1.0383 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.2339 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.2828 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.7043 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.7319 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.6165 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.5492 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 0.84 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 19.77
12 day DMA 20.18
20 day DMA 20.22
35 day DMA 20.18
50 day DMA 19.82
100 day DMA 19.85
150 day DMA 19.62
200 day DMA 19.6

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.9119.98
12 day EMA20.0320.1220.18
20 day EMA20.1120.1720.21
35 day EMA19.972020.01
50 day EMA19.7819.7919.79

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.9320.08
12 day SMA20.1820.2520.28
20 day SMA20.2220.2920.33
35 day SMA20.1820.1620.15
50 day SMA19.8219.8219.81
100 day SMA19.8519.8519.84
150 day SMA19.6219.6119.6
200 day SMA19.619.619.59
Back to top | Use Dark Theme