Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 447.32 and 463.47
| Daily Target 1 | 444.51 |
| Daily Target 2 | 450.13 |
| Daily Target 3 | 460.65666666667 |
| Daily Target 4 | 466.28 |
| Daily Target 5 | 476.81 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 455.76 (-4.37%) | 471.18 | 455.03 - 471.18 | 1.1683 times | Thu 14 May 2026 | 476.59 (3.02%) | 466.62 | 458.95 - 487.65 | 0.9627 times | Wed 13 May 2026 | 462.63 (-2.78%) | 471.98 | 453.18 - 472.33 | 1.0792 times | Tue 12 May 2026 | 475.87 (-1.06%) | 481.53 | 462.10 - 481.59 | 0.7315 times | Mon 11 May 2026 | 480.96 (-0.74%) | 485.87 | 477.00 - 486.86 | 1.188 times | Fri 08 May 2026 | 484.54 (0.46%) | 484.61 | 479.08 - 489.60 | 0.8009 times | Thu 07 May 2026 | 482.34 (-3.55%) | 504.00 | 478.86 - 515.83 | 1.1546 times | Wed 06 May 2026 | 500.10 (0%) | 500.26 | 495.74 - 510.90 | 0.8771 times | Wed 06 May 2026 | 500.10 (3.37%) | 500.26 | 495.74 - 510.90 | 0.8771 times | Tue 05 May 2026 | 483.78 (0.9%) | 484.00 | 471.96 - 494.22 | 1.1606 times | Mon 04 May 2026 | 479.45 (-6.12%) | 508.64 | 476.47 - 508.64 | 0.9653 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 437.24 and 471.71
| Weekly Target 1 | 431.06 |
| Weekly Target 2 | 443.41 |
| Weekly Target 3 | 465.53 |
| Weekly Target 4 | 477.88 |
| Weekly Target 5 | 500 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 455.76 (-5.94%) | 485.87 | 453.18 - 487.65 | 1.0146 times | Fri 08 May 2026 | 484.54 (-3.11%) | 500.26 | 478.86 - 515.83 | 0.5603 times | Wed 06 May 2026 | 500.10 (-2.07%) | 508.64 | 471.96 - 510.90 | 0.594 times | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.2323 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 1.0024 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.8727 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.497 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.2467 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.3172 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.6628 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 543.73 | 1.4983 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 423.15 and 485.8
| Monthly Target 1 | 412.27 |
| Monthly Target 2 | 434.02 |
| Monthly Target 3 | 474.92333333333 |
| Monthly Target 4 | 496.67 |
| Monthly Target 5 | 537.57 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 455.76 (-10.11%) | 512.74 | 453.18 - 515.83 | 0.4181 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.91 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.983 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3655 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3353 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0931 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5689 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2141 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.239 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8732 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9315 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 470.36 |
| 12 day DMA | 482.73 |
| 20 day DMA | 500.51 |
| 35 day DMA | 501.51 |
| 50 day DMA | 499.24 |
| 100 day DMA | 549.38 |
| 150 day DMA | 555.46 |
| 200 day DMA | 547.43 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.61 | 476.53 | 476.5 |
| 12 day EMA | 482.16 | 486.96 | 488.85 |
| 20 day EMA | 490.78 | 494.47 | 496.35 |
| 35 day EMA | 497.79 | 500.26 | 501.65 |
| 50 day EMA | 502.03 | 503.92 | 505.04 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.36 | 476.12 | 477.27 |
| 12 day SMA | 482.73 | 487 | 488.81 |
| 20 day SMA | 500.51 | 504.72 | 507.85 |
| 35 day SMA | 501.51 | 501.8 | 501.69 |
| 50 day SMA | 499.24 | 501.38 | 503.44 |
| 100 day SMA | 549.38 | 550.84 | 552.13 |
| 150 day SMA | 555.46 | 555.74 | 555.94 |
| 200 day SMA | 547.43 | 547.17 | 546.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.