CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong Daily Stock price targets for CavcoIndustries CVCO are 548.72 and 568.86

Daily Target 1532.44
Daily Target 2544.86
Daily Target 3552.58
Daily Target 4565
Daily Target 5572.72

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 25 September 2026 557.28 (2.59%) 547.05 540.16 - 560.30 0.8099 times
Thu 24 September 2026 543.21 (0.25%) 541.84 532.18 - 547.61 1.0585 times
Wed 23 September 2026 541.84 (-2.96%) 551.50 541.61 - 553.33 0.7347 times
Tue 22 September 2026 558.39 (2.76%) 556.50 547.25 - 561.74 1.3429 times
Mon 21 September 2026 543.39 (2.33%) 533.80 528.21 - 545.00 1.3392 times
Fri 18 September 2026 531.04 (-0.96%) 525.83 520.56 - 532.88 1.4759 times
Thu 17 September 2026 536.18 (-0.18%) 549.99 533.90 - 556.70 0.6045 times
Wed 16 September 2026 537.15 (0.2%) 533.79 528.19 - 544.84 0.8815 times
Tue 15 September 2026 536.07 (0.07%) 534.36 521.78 - 537.53 0.8842 times
Mon 14 September 2026 535.67 (1.14%) 523.43 521.50 - 538.07 0.8686 times
Fri 11 September 2026 529.64 (1.2%) 530.17 517.40 - 534.94 0.7898 times

Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 542.75 and 576.28

Weekly Target 1515.55
Weekly Target 2536.41
Weekly Target 3549.07666666667
Weekly Target 4569.94
Weekly Target 5582.61

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 25 September 2026 557.28 (4.94%) 533.80 528.21 - 561.74 1.163 times
Fri 18 September 2026 531.04 (0.26%) 523.43 520.56 - 556.70 1.0374 times
Fri 11 September 2026 529.64 (-6.46%) 561.41 515.68 - 564.48 0.8778 times
Fri 04 September 2026 566.19 (-0.39%) 565.00 546.12 - 574.41 0.9543 times
Fri 28 August 2026 568.40 (-2.43%) 584.87 565.62 - 592.97 0.8463 times
Fri 21 August 2026 582.55 (-3.72%) 606.36 574.70 - 612.00 0.7744 times
Fri 14 August 2026 605.05 (2.16%) 586.82 581.32 - 612.51 1.1902 times
Fri 07 August 2026 592.23 (8.26%) 548.44 540.05 - 601.80 1.4847 times
Fri 31 July 2026 547.03 (-3.99%) 581.09 534.04 - 593.26 1.5293 times
Fri 24 July 2026 569.77 (0%) 566.89 565.05 - 579.34 0.1425 times
Fri 24 July 2026 569.77 (0.63%) 567.91 551.28 - 583.81 0.8933 times

weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 536.48 and 595.21

Monthly Target 1490.39
Monthly Target 2523.84
Monthly Target 3549.12333333333
Monthly Target 4582.57
Monthly Target 5607.85

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 25 September 2026 557.28 (-0.33%) 549.20 515.68 - 574.41 0.6095 times
Mon 31 August 2026 559.13 (2.21%) 548.44 540.05 - 612.51 0.7233 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7346 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.8668 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0065 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 0.9696 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0474 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.455 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.4227 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.1647 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.6062 times

monthly chart CavcoIndustries

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 548.82
12 day DMA 539.43
20 day DMA 546.47
35 day DMA 564.93
50 day DMA 566.12
100 day DMA 558.35
150 day DMA 543.81
200 day DMA 558.83

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA548.11543.52543.67
12 day EMA546.27544.27544.46
20 day EMA549.82549.04549.65
35 day EMA555.46555.35556.06
50 day EMA564.54564.84565.72

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA548.82543.57542.17
12 day SMA539.43537.89538.3
20 day SMA546.47547.12548.83
35 day SMA564.93565.52566.8
50 day SMA566.12566.3567.14
100 day SMA558.35557.78557.19
150 day SMA543.81543.97544.33
200 day SMA558.83559.03559.16
Back to top | Use Dark Theme