Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 2.91 and 3.01
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.09 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.98 (-1%) | 3.03 | 2.94 - 3.04 | 0.6808 times | Thu 24 September 2026 | 3.01 (-0.66%) | 3.03 | 2.95 - 3.04 | 0.4918 times | Wed 23 September 2026 | 3.03 (0%) | 3.03 | 2.95 - 3.10 | 0.9167 times | Tue 22 September 2026 | 3.03 (1.34%) | 3.00 | 2.96 - 3.06 | 1.3061 times | Mon 21 September 2026 | 2.99 (2.05%) | 2.97 | 2.92 - 3.04 | 0.964 times | Fri 18 September 2026 | 2.93 (-1.35%) | 2.96 | 2.91 - 2.98 | 1.7613 times | Thu 17 September 2026 | 2.97 (-2.94%) | 3.10 | 2.97 - 3.15 | 1.1041 times | Wed 16 September 2026 | 3.06 (3.03%) | 2.98 | 2.98 - 3.11 | 1.2475 times | Tue 15 September 2026 | 2.97 (-5.11%) | 3.13 | 2.95 - 3.13 | 0.8236 times | Mon 14 September 2026 | 3.13 (-1.26%) | 3.13 | 3.10 - 3.19 | 0.7041 times | Fri 11 September 2026 | 3.17 (2.59%) | 3.13 | 3.13 - 3.20 | 0.9768 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.95 and 3.13
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.98 (1.71%) | 2.97 | 2.92 - 3.10 | 0.6818 times | Fri 18 September 2026 | 2.93 (-7.57%) | 3.13 | 2.91 - 3.19 | 0.8822 times | Fri 11 September 2026 | 3.17 (-2.16%) | 3.25 | 3.00 - 3.31 | 0.5518 times | Fri 04 September 2026 | 3.24 (3.85%) | 3.11 | 3.04 - 3.27 | 0.6771 times | Fri 28 August 2026 | 3.12 (-2.8%) | 3.20 | 3.00 - 3.20 | 0.7153 times | Fri 21 August 2026 | 3.21 (-1.53%) | 3.26 | 3.06 - 3.44 | 0.8443 times | Fri 14 August 2026 | 3.26 (-10.19%) | 3.75 | 3.07 - 3.75 | 1.996 times | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 2.42 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.67 | 4.28 - 4.81 | 1.0605 times | Fri 24 July 2026 | 4.62 (0%) | 4.66 | 4.55 - 4.75 | 0.1709 times | Fri 24 July 2026 | 4.62 (1.99%) | 4.59 | 4.44 - 4.93 | 0.9881 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.75 and 3.15
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.98 (-3.87%) | 3.07 | 2.91 - 3.31 | 0.3599 times | Mon 31 August 2026 | 3.10 (-31.57%) | 4.56 | 3.00 - 4.88 | 0.8457 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.614 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.0987 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.0354 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.7677 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.7132 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2175 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.163 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.185 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.208 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.52 |
| 100 day DMA | 4.26 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.02 | 3.02 |
| 12 day EMA | 3.04 | 3.05 | 3.06 |
| 20 day EMA | 3.1 | 3.11 | 3.12 |
| 35 day EMA | 3.33 | 3.35 | 3.37 |
| 50 day EMA | 3.58 | 3.6 | 3.62 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3 | 2.99 |
| 12 day SMA | 3.03 | 3.04 | 3.05 |
| 20 day SMA | 3.07 | 3.08 | 3.08 |
| 35 day SMA | 3.14 | 3.15 | 3.18 |
| 50 day SMA | 3.52 | 3.55 | 3.58 |
| 100 day SMA | 4.26 | 4.28 | 4.29 |
| 150 day SMA | 3.96 | 3.95 | 3.94 |
| 200 day SMA | 3.37 | 3.36 | 3.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.