Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 3.36 and 3.58
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.75 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.51 (-3.31%) | 3.64 | 3.43 - 3.65 | 0.1848 times | Thu 26 March 2026 | 3.63 (-3.71%) | 3.58 | 3.54 - 3.92 | 0.52 times | Wed 25 March 2026 | 3.77 (1.62%) | 3.67 | 3.45 - 3.79 | 0.4457 times | Tue 24 March 2026 | 3.71 (1.09%) | 3.65 | 3.59 - 3.80 | 0.6525 times | Mon 23 March 2026 | 3.67 (2.51%) | 3.59 | 3.33 - 3.73 | 0.844 times | Fri 20 March 2026 | 3.58 (0.28%) | 3.67 | 3.39 - 3.68 | 0.6 times | Thu 19 March 2026 | 3.57 (6.25%) | 3.30 | 3.17 - 3.59 | 0.4357 times | Tue 17 March 2026 | 3.36 (-7.18%) | 3.50 | 3.05 - 3.75 | 1.1881 times | Mon 16 March 2026 | 3.62 (25.26%) | 2.92 | 2.92 - 3.64 | 2.8918 times | Fri 13 March 2026 | 2.89 (24.03%) | 2.28 | 2.12 - 2.94 | 2.2374 times | Thu 12 March 2026 | 2.33 (15.35%) | 2.04 | 1.98 - 2.34 | 2.8059 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 3.13 and 3.72
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.51 (-1.96%) | 3.59 | 3.33 - 3.92 | 0.3659 times | Fri 20 March 2026 | 3.58 (23.88%) | 2.92 | 2.92 - 3.75 | 0.7072 times | Fri 13 March 2026 | 2.89 (88.89%) | 1.50 | 1.41 - 2.94 | 8.2694 times | Fri 06 March 2026 | 1.53 (-10.53%) | 1.65 | 1.44 - 1.82 | 0.1361 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.0708 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 0.0833 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.0145 times | Fri 13 February 2026 | 1.67 (2.45%) | 1.64 | 1.57 - 1.81 | 0.1177 times | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 0.1592 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.62 | 1.50 - 1.65 | 0.0758 times | Fri 23 January 2026 | 1.62 (-4.71%) | 1.64 | 1.56 - 1.70 | 0.0545 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.46 and 4.97
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.51 (105.26%) | 1.65 | 1.41 - 3.92 | 6.2848 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2954 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2214 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2512 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2825 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2766 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3173 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.2996 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.5364 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 1.2347 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 0.9713 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.31 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.04 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.61 | 3.6 |
| 12 day EMA | 3.25 | 3.2 | 3.12 |
| 20 day EMA | 2.9 | 2.84 | 2.76 |
| 35 day EMA | 2.52 | 2.46 | 2.39 |
| 50 day EMA | 2.17 | 2.12 | 2.06 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.67 | 3.66 |
| 12 day SMA | 3.31 | 3.15 | 2.98 |
| 20 day SMA | 2.65 | 2.56 | 2.46 |
| 35 day SMA | 2.24 | 2.18 | 2.12 |
| 50 day SMA | 2.04 | 2.01 | 1.97 |
| 100 day SMA | 1.81 | 1.79 | 1.77 |
| 150 day SMA | 1.78 | 1.77 | 1.76 |
| 200 day SMA | 1.77 | 1.76 | 1.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.