Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 4.89 and 5.26
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.55 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.12 (-7.25%) | 5.40 | 5.03 - 5.40 | 0.3762 times | Thu 14 May 2026 | 5.52 (3.95%) | 5.34 | 5.33 - 5.79 | 0.6611 times | Wed 13 May 2026 | 5.31 (-1.85%) | 5.40 | 5.25 - 5.57 | 0.496 times | Tue 12 May 2026 | 5.41 (3.84%) | 5.29 | 5.00 - 5.48 | 1.5285 times | Mon 11 May 2026 | 5.21 (2.16%) | 5.12 | 4.89 - 5.33 | 0.8985 times | Fri 08 May 2026 | 5.10 (-3.04%) | 5.40 | 4.86 - 5.40 | 0.6474 times | Thu 07 May 2026 | 5.26 (1.15%) | 5.20 | 4.95 - 5.50 | 1.1359 times | Wed 06 May 2026 | 5.20 (0%) | 4.49 | 4.46 - 5.40 | 1.8591 times | Wed 06 May 2026 | 5.20 (23.22%) | 4.49 | 4.46 - 5.40 | 1.8591 times | Tue 05 May 2026 | 4.22 (-0.71%) | 4.38 | 4.01 - 4.50 | 0.5382 times | Mon 04 May 2026 | 4.25 (2.41%) | 4.10 | 4.10 - 4.41 | 0.7 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 4.67 and 5.57
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.12 (0.39%) | 5.12 | 4.89 - 5.79 | 1.3203 times | Fri 08 May 2026 | 5.10 (-1.92%) | 4.49 | 4.46 - 5.50 | 1.2143 times | Wed 06 May 2026 | 5.20 (25.3%) | 4.10 | 4.01 - 5.40 | 1.0325 times | Fri 01 May 2026 | 4.15 (-2.35%) | 4.29 | 3.79 - 4.50 | 0.6172 times | Fri 24 April 2026 | 4.25 (5.46%) | 4.00 | 3.90 - 4.43 | 0.8243 times | Fri 17 April 2026 | 4.03 (2.81%) | 3.92 | 3.67 - 4.28 | 0.754 times | Fri 10 April 2026 | 3.92 (10.11%) | 3.78 | 3.58 - 4.40 | 1.169 times | Thu 02 April 2026 | 3.56 (1.42%) | 3.51 | 3.17 - 3.65 | 0.6623 times | Fri 27 March 2026 | 3.51 (-1.96%) | 3.59 | 3.33 - 3.92 | 0.8205 times | Fri 20 March 2026 | 3.58 (23.88%) | 2.92 | 2.92 - 3.75 | 1.5856 times | Fri 13 March 2026 | 2.89 (88.89%) | 1.50 | 1.41 - 2.94 | 18.5404 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 4.57 and 6.35
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.12 (22.49%) | 4.18 | 4.01 - 5.79 | 1.0374 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.9954 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 6.1112 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.282 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2114 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2398 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2697 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2641 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3029 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.286 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.5121 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.34 |
| 50 day DMA | 3.93 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.32 | 5.22 |
| 12 day EMA | 5.02 | 5 | 4.91 |
| 20 day EMA | 4.77 | 4.73 | 4.65 |
| 35 day EMA | 4.33 | 4.28 | 4.21 |
| 50 day EMA | 3.87 | 3.82 | 3.75 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.31 | 5.26 |
| 12 day SMA | 5 | 4.92 | 4.79 |
| 20 day SMA | 4.69 | 4.64 | 4.56 |
| 35 day SMA | 4.34 | 4.29 | 4.24 |
| 50 day SMA | 3.93 | 3.86 | 3.78 |
| 100 day SMA | 2.78 | 2.74 | 2.7 |
| 150 day SMA | 2.38 | 2.36 | 2.33 |
| 200 day SMA | 2.23 | 2.21 | 2.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.