Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 26.45 and 27.3
| Daily Target 1 | 25.74 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 26.593333333333 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 27.44 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.85 (2.56%) | 26.07 | 26.04 - 26.89 | 0.5996 times | Wed 01 April 2026 | 26.18 (1.51%) | 25.68 | 25.68 - 26.26 | 0.9313 times | Tue 31 March 2026 | 25.79 (-0.35%) | 26.15 | 25.70 - 26.15 | 0.7632 times | Mon 30 March 2026 | 25.88 (-1.97%) | 26.51 | 25.81 - 26.51 | 0.8812 times | Fri 27 March 2026 | 26.40 (0.49%) | 26.08 | 26.08 - 26.77 | 1.5514 times | Thu 26 March 2026 | 26.27 (1.27%) | 25.72 | 25.72 - 26.67 | 1.3629 times | Wed 25 March 2026 | 25.94 (1.69%) | 25.62 | 25.51 - 26.06 | 1.2197 times | Tue 24 March 2026 | 25.51 (3.53%) | 24.41 | 24.41 - 25.66 | 0.898 times | Mon 23 March 2026 | 24.64 (3.4%) | 24.16 | 23.80 - 24.98 | 1.0195 times | Fri 20 March 2026 | 23.83 (-2.54%) | 24.27 | 23.77 - 24.44 | 0.7733 times | Thu 19 March 2026 | 24.45 (0.37%) | 24.48 | 24.23 - 24.65 | 0.7333 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 26.27 and 27.48
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.85 (1.7%) | 26.51 | 25.68 - 26.89 | 0.736 times | Fri 27 March 2026 | 26.40 (10.78%) | 24.16 | 23.80 - 26.77 | 1.4027 times | Fri 20 March 2026 | 23.83 (0.68%) | 23.69 | 23.62 - 24.65 | 0.7904 times | Fri 13 March 2026 | 23.67 (-8.54%) | 25.96 | 23.04 - 26.12 | 1.4687 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.6618 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.5717 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.9342 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.354 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 1.2714 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 1.8091 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 2.1538 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 26.27 and 27.48
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.85 (4.11%) | 25.68 | 25.68 - 26.89 | 0.072 times | Tue 31 March 2026 | 25.79 (-3.91%) | 26.58 | 23.04 - 27.07 | 0.9549 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 1.0027 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.6097 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 1.1036 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.2355 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.7157 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.8173 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.6292 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.8595 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.0991 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.62 |
| 100 day DMA | 23.55 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 25.94 | 25.82 |
| 12 day EMA | 25.83 | 25.64 | 25.54 |
| 20 day EMA | 25.68 | 25.56 | 25.5 |
| 35 day EMA | 25.57 | 25.49 | 25.45 |
| 50 day EMA | 25.65 | 25.6 | 25.58 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.1 | 26.06 |
| 12 day SMA | 25.51 | 25.28 | 25.07 |
| 20 day SMA | 25.34 | 25.33 | 25.34 |
| 35 day SMA | 25.78 | 25.73 | 25.7 |
| 50 day SMA | 25.62 | 25.61 | 25.61 |
| 100 day SMA | 23.55 | 23.5 | 23.46 |
| 150 day SMA | 24.16 | 24.16 | 24.17 |
| 200 day SMA | 24.87 | 24.87 | 24.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.