Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 84.56 and 88.42
| Daily Target 1 | 83.58 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 87.44 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 91.3 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.50 (-2.62%) | 88.88 | 85.48 - 89.34 | 1.3354 times | Wed 28 January 2026 | 89.85 (0.81%) | 92.36 | 89.58 - 93.89 | 1.9829 times | Tue 27 January 2026 | 89.13 (-31.11%) | 103.79 | 84.44 - 106.44 | 4.1186 times | Mon 26 January 2026 | 129.38 (4.47%) | 124.00 | 123.67 - 129.48 | 0.2921 times | Fri 23 January 2026 | 123.85 (0.25%) | 123.34 | 122.60 - 124.59 | 0.4285 times | Thu 22 January 2026 | 123.54 (3.35%) | 120.78 | 119.11 - 123.64 | 0.1936 times | Wed 21 January 2026 | 119.54 (2.22%) | 117.67 | 117.45 - 120.49 | 0.3745 times | Tue 20 January 2026 | 116.94 (-4.28%) | 120.91 | 116.06 - 120.91 | 0.4052 times | Fri 16 January 2026 | 122.17 (-2.41%) | 124.81 | 120.21 - 125.95 | 0.4651 times | Thu 15 January 2026 | 125.19 (0.65%) | 125.19 | 124.69 - 127.08 | 0.4042 times | Wed 14 January 2026 | 124.38 (-0.97%) | 124.68 | 123.06 - 125.05 | 0.4411 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 63.45 and 108.49
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 100.47333333333 |
| Weekly Target 4 | 116.51 |
| Weekly Target 5 | 145.51 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.50 (-29.35%) | 124.00 | 84.44 - 129.48 | 3.1033 times | Fri 23 January 2026 | 123.85 (1.38%) | 120.91 | 116.06 - 124.59 | 0.5628 times | Fri 16 January 2026 | 122.17 (-1.61%) | 122.99 | 120.21 - 128.19 | 0.7626 times | Fri 09 January 2026 | 124.17 (-0.01%) | 124.44 | 122.25 - 129.38 | 0.8244 times | Fri 02 January 2026 | 124.18 (-3.29%) | 128.20 | 122.78 - 129.11 | 0.4984 times | Fri 26 December 2025 | 128.41 (2.57%) | 125.17 | 124.54 - 129.41 | 0.3538 times | Fri 19 December 2025 | 125.19 (2.96%) | 122.53 | 118.00 - 126.29 | 1.3809 times | Fri 12 December 2025 | 121.59 (0.5%) | 123.63 | 119.26 - 125.65 | 1.0298 times | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 0.9453 times | Fri 28 November 2025 | 123.50 (3.12%) | 119.95 | 119.22 - 125.00 | 0.5386 times | Fri 21 November 2025 | 119.76 (-5.98%) | 126.55 | 116.33 - 128.37 | 0.8423 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 63.45 and 108.49
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 100.47333333333 |
| Monthly Target 4 | 116.51 |
| Monthly Target 5 | 145.51 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.50 (-30.2%) | 126.63 | 84.44 - 129.48 | 1.4693 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.1013 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.9642 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.5165 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.3141 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.6266 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.813 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.7685 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.6927 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.7337 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.87 | 0.6272 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 114.76 |
| 20 day DMA | 119.09 |
| 35 day DMA | 121.49 |
| 50 day DMA | 121.62 |
| 100 day DMA | 144.49 |
| 150 day DMA | 155.49 |
| 200 day DMA | 159.89 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 105.23 | 112.92 |
| 12 day EMA | 110.23 | 114.36 | 118.81 |
| 20 day EMA | 115.11 | 118.01 | 120.97 |
| 35 day EMA | 118.56 | 120.39 | 122.19 |
| 50 day EMA | 120.23 | 121.57 | 122.86 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 111.15 | 117.09 |
| 12 day SMA | 114.76 | 118.06 | 120.92 |
| 20 day SMA | 119.09 | 121.06 | 122.94 |
| 35 day SMA | 121.49 | 122.46 | 123.35 |
| 50 day SMA | 121.62 | 122.41 | 123.15 |
| 100 day SMA | 144.49 | 145.4 | 146.28 |
| 150 day SMA | 155.49 | 156.06 | 156.6 |
| 200 day SMA | 159.89 | 160.21 | 160.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.