Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 148.19 and 152.5
| Daily Target 1 | 144.71 |
| Daily Target 2 | 147.35 |
| Daily Target 3 | 149.02333333333 |
| Daily Target 4 | 151.66 |
| Daily Target 5 | 153.33 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 149.98 (2.01%) | 147.02 | 146.39 - 150.70 | 0.7179 times | Wed 01 July 2026 | 147.02 (3.73%) | 145.09 | 144.14 - 148.39 | 0.6853 times | Tue 30 June 2026 | 141.73 (-1.7%) | 142.50 | 140.36 - 145.00 | 0.9297 times | Mon 29 June 2026 | 144.18 (2.96%) | 140.76 | 140.59 - 144.99 | 1.1668 times | Fri 26 June 2026 | 140.04 (4.55%) | 134.75 | 133.98 - 141.69 | 2.2917 times | Thu 25 June 2026 | 133.94 (2.43%) | 130.47 | 129.02 - 135.69 | 0.9561 times | Wed 24 June 2026 | 130.76 (4.42%) | 126.06 | 125.56 - 132.54 | 0.8924 times | Tue 23 June 2026 | 125.23 (-0.62%) | 126.10 | 124.08 - 128.29 | 0.7356 times | Mon 22 June 2026 | 126.01 (-3.17%) | 130.00 | 123.89 - 131.73 | 1.248 times | Thu 18 June 2026 | 130.13 (2.38%) | 129.64 | 121.75 - 130.91 | 0.3764 times | Wed 17 June 2026 | 127.10 (1.51%) | 124.76 | 123.70 - 128.00 | 1.7907 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 145.17 and 155.51
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 147.01333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 157.35 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 149.98 (7.1%) | 140.76 | 140.36 - 150.70 | 0.9309 times | Fri 26 June 2026 | 140.04 (7.62%) | 130.00 | 123.89 - 141.69 | 1.629 times | Thu 18 June 2026 | 130.13 (1.86%) | 127.94 | 121.75 - 130.91 | 0.9127 times | Fri 12 June 2026 | 127.76 (7.65%) | 118.41 | 116.97 - 129.86 | 1.418 times | Fri 05 June 2026 | 118.68 (-0.06%) | 121.34 | 116.93 - 123.72 | 0.9341 times | Fri 29 May 2026 | 118.75 (10.72%) | 106.70 | 105.00 - 119.49 | 0.8928 times | Fri 22 May 2026 | 107.25 (3.22%) | 104.50 | 98.75 - 109.39 | 0.9476 times | Fri 15 May 2026 | 103.90 (-1.13%) | 104.05 | 97.14 - 107.00 | 1.1284 times | Fri 08 May 2026 | 105.09 (3.83%) | 102.71 | 100.19 - 106.09 | 0.7407 times | Wed 06 May 2026 | 101.21 (1.65%) | 99.06 | 99.06 - 103.00 | 0.4658 times | Fri 01 May 2026 | 99.57 (6.02%) | 93.32 | 87.79 - 102.67 | 1.6989 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 147.06 and 153.62
| Monthly Target 1 | 141.71 |
| Monthly Target 2 | 145.85 |
| Monthly Target 3 | 148.27333333333 |
| Monthly Target 4 | 152.41 |
| Monthly Target 5 | 154.83 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 149.98 (5.82%) | 145.09 | 144.14 - 150.70 | 0.0732 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.0686 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8515 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.3849 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.1876 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.2142 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.2776 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.9047 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.792 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.2457 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.0794 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 144.59 |
| 12 day DMA | 135.11 |
| 20 day DMA | 130.64 |
| 35 day DMA | 121.55 |
| 50 day DMA | 114.92 |
| 100 day DMA | 100.03 |
| 150 day DMA | 105.51 |
| 200 day DMA | 118.81 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.23 | 141.35 | 138.52 |
| 12 day EMA | 137.32 | 135.02 | 132.84 |
| 20 day EMA | 131.86 | 129.95 | 128.15 |
| 35 day EMA | 123.72 | 122.17 | 120.71 |
| 50 day EMA | 116.27 | 114.89 | 113.58 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.59 | 141.38 | 138.13 |
| 12 day SMA | 135.11 | 133.23 | 131.63 |
| 20 day SMA | 130.64 | 129.18 | 127.93 |
| 35 day SMA | 121.55 | 120.19 | 118.96 |
| 50 day SMA | 114.92 | 113.84 | 112.77 |
| 100 day SMA | 100.03 | 99.41 | 98.8 |
| 150 day SMA | 105.51 | 105.34 | 105.16 |
| 200 day SMA | 118.81 | 119.01 | 119.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.