Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 7.21 and 8.11
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.79 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.85 (-0.51%) | 8.24 | 7.46 - 8.36 | 0.8845 times | Wed 01 July 2026 | 7.89 (6.19%) | 7.41 | 7.30 - 8.12 | 0.8709 times | Tue 30 June 2026 | 7.43 (9.43%) | 6.85 | 6.85 - 7.74 | 1.0701 times | Mon 29 June 2026 | 6.79 (4.14%) | 6.51 | 6.39 - 7.01 | 0.6034 times | Fri 26 June 2026 | 6.52 (-2.69%) | 6.51 | 6.21 - 6.71 | 1.2539 times | Thu 25 June 2026 | 6.70 (-1.9%) | 6.95 | 6.54 - 6.99 | 0.462 times | Wed 24 June 2026 | 6.83 (-3.8%) | 7.10 | 6.60 - 7.20 | 0.5091 times | Tue 23 June 2026 | 7.10 (-9.78%) | 7.66 | 6.85 - 7.66 | 0.852 times | Mon 22 June 2026 | 7.87 (0.77%) | 7.89 | 7.52 - 8.20 | 1.6581 times | Thu 18 June 2026 | 7.81 (10.62%) | 7.32 | 7.18 - 8.10 | 1.8361 times | Wed 17 June 2026 | 7.06 (6.81%) | 6.65 | 6.65 - 7.26 | 1.096 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 7.12 and 9.09
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.85 (20.4%) | 6.51 | 6.39 - 8.36 | 0.4476 times | Fri 26 June 2026 | 6.52 (-16.52%) | 7.89 | 6.21 - 8.20 | 0.6181 times | Thu 18 June 2026 | 7.81 (14.52%) | 6.96 | 6.47 - 8.10 | 0.8409 times | Fri 12 June 2026 | 6.82 (22.88%) | 5.84 | 5.67 - 7.05 | 0.7202 times | Fri 05 June 2026 | 5.55 (-6.88%) | 5.96 | 5.38 - 6.60 | 0.7255 times | Fri 29 May 2026 | 5.96 (2.58%) | 5.87 | 5.60 - 6.25 | 0.7438 times | Fri 22 May 2026 | 5.81 (11.73%) | 5.36 | 5.36 - 6.95 | 1.6022 times | Fri 15 May 2026 | 5.20 (-26.66%) | 7.11 | 4.73 - 7.88 | 2.0083 times | Fri 08 May 2026 | 7.09 (-11.93%) | 7.36 | 6.55 - 8.41 | 1.0701 times | Wed 06 May 2026 | 8.05 (0%) | 8.32 | 6.85 - 9.04 | 1.2234 times | Fri 01 May 2026 | 8.05 (24.42%) | 6.46 | 5.98 - 8.19 | 1.5828 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 7.58 and 8.64
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.85 (5.65%) | 7.41 | 7.30 - 8.36 | 0.0539 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.735 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.7088 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 1.0802 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.5614 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3967 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.7085 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1442 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1436 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.4676 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.2605 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.21 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.68 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.31 | 7.02 |
| 12 day EMA | 7.18 | 7.06 | 6.91 |
| 20 day EMA | 6.97 | 6.88 | 6.77 |
| 35 day EMA | 6.79 | 6.73 | 6.66 |
| 50 day EMA | 6.59 | 6.54 | 6.48 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.07 | 6.85 |
| 12 day SMA | 7.21 | 7.12 | 7.03 |
| 20 day SMA | 6.86 | 6.75 | 6.67 |
| 35 day SMA | 6.52 | 6.5 | 6.49 |
| 50 day SMA | 6.68 | 6.64 | 6.58 |
| 100 day SMA | 5.43 | 5.4 | 5.36 |
| 150 day SMA | 4.9 | 4.87 | 4.84 |
| 200 day SMA | 4.57 | 4.54 | 4.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.