Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 4.83 and 5.55
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 6.12 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.27 (-7.05%) | 5.80 | 5.10 - 5.82 | 0.5238 times | Tue 27 January 2026 | 5.67 (0.53%) | 5.67 | 5.11 - 5.86 | 0.6676 times | Mon 26 January 2026 | 5.64 (8.05%) | 5.34 | 5.31 - 5.86 | 1.3015 times | Fri 23 January 2026 | 5.22 (-8.26%) | 5.72 | 5.03 - 5.74 | 1.4522 times | Thu 22 January 2026 | 5.69 (32.63%) | 4.43 | 4.31 - 5.84 | 2.5543 times | Wed 21 January 2026 | 4.29 (3.62%) | 4.24 | 4.11 - 4.40 | 0.4732 times | Tue 20 January 2026 | 4.14 (-2.36%) | 4.29 | 4.12 - 4.40 | 0.6943 times | Fri 16 January 2026 | 4.24 (3.41%) | 4.15 | 4.10 - 4.51 | 0.8259 times | Thu 15 January 2026 | 4.10 (6.22%) | 3.96 | 3.87 - 4.29 | 0.5353 times | Wed 14 January 2026 | 3.86 (-5.16%) | 4.28 | 3.81 - 4.39 | 0.9719 times | Tue 13 January 2026 | 4.07 (-12.47%) | 4.75 | 4.00 - 4.84 | 0.6064 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 4.81 and 5.57
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.27 (0.96%) | 5.34 | 5.10 - 5.86 | 1.4207 times | Fri 23 January 2026 | 5.22 (23.11%) | 4.29 | 4.11 - 5.84 | 2.9486 times | Fri 16 January 2026 | 4.24 (-4.5%) | 4.53 | 3.81 - 4.84 | 1.9701 times | Fri 09 January 2026 | 4.44 (37.89%) | 3.32 | 3.30 - 4.50 | 1.6046 times | Fri 02 January 2026 | 3.22 (6.27%) | 3.03 | 2.96 - 3.27 | 0.3682 times | Fri 26 December 2025 | 3.03 (1.68%) | 3.00 | 2.97 - 3.13 | 0.3404 times | Fri 19 December 2025 | 2.98 (-9.7%) | 3.26 | 2.98 - 3.35 | 0.4236 times | Fri 12 December 2025 | 3.30 (-0.6%) | 3.34 | 3.15 - 3.40 | 0.4284 times | Fri 05 December 2025 | 3.32 (-4.87%) | 3.50 | 3.20 - 3.66 | 0.295 times | Fri 28 November 2025 | 3.49 (10.79%) | 3.08 | 3.03 - 3.50 | 0.2005 times | Fri 21 November 2025 | 3.15 (-10.76%) | 3.55 | 3.05 - 3.57 | 0.4628 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 4.15 and 6.98
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.27 (70.55%) | 3.09 | 3.03 - 5.86 | 2.4075 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.5184 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.5161 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 1.6807 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.9362 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.7458 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.9453 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.6041 times | Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.2075 times | Wed 30 April 2025 | 2.90 (-5.54%) | 3.07 | 2.53 - 3.20 | 0.4383 times | Mon 31 March 2025 | 3.07 (1.99%) | 2.99 | 2.91 - 3.40 | 0.4706 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.31 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.3 | 5.12 |
| 12 day EMA | 4.85 | 4.77 | 4.61 |
| 20 day EMA | 4.48 | 4.4 | 4.27 |
| 35 day EMA | 4.13 | 4.06 | 3.97 |
| 50 day EMA | 3.82 | 3.76 | 3.68 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.3 | 5 |
| 12 day SMA | 4.74 | 4.67 | 4.53 |
| 20 day SMA | 4.31 | 4.19 | 4.06 |
| 35 day SMA | 3.8 | 3.74 | 3.67 |
| 50 day SMA | 3.66 | 3.62 | 3.57 |
| 100 day SMA | 3.59 | 3.57 | 3.54 |
| 150 day SMA | 3.47 | 3.46 | 3.44 |
| 200 day SMA | 3.35 | 3.34 | 3.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.