Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 4.01 and 4.3
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.5 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.27 (-2.95%) | 4.33 | 4.04 - 4.33 | 0.8182 times | Fri 25 September 2026 | 4.40 (0.23%) | 4.40 | 4.32 - 4.43 | 0.378 times | Thu 24 September 2026 | 4.39 (-0.9%) | 4.42 | 4.31 - 4.50 | 0.9782 times | Wed 23 September 2026 | 4.43 (0%) | 4.36 | 4.33 - 4.48 | 0.5933 times | Tue 22 September 2026 | 4.43 (-1.99%) | 4.52 | 4.42 - 4.61 | 0.8637 times | Mon 21 September 2026 | 4.52 (-1.31%) | 4.68 | 4.50 - 4.74 | 1.061 times | Fri 18 September 2026 | 4.58 (0.22%) | 4.59 | 4.53 - 4.66 | 0.9547 times | Thu 17 September 2026 | 4.57 (-0.65%) | 4.60 | 4.54 - 4.75 | 1.4721 times | Wed 16 September 2026 | 4.60 (2.91%) | 4.48 | 4.47 - 4.66 | 1.1451 times | Tue 15 September 2026 | 4.47 (-4.89%) | 4.71 | 4.46 - 4.75 | 1.7357 times | Mon 14 September 2026 | 4.70 (0.43%) | 4.61 | 4.51 - 4.88 | 3.125 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 4.01 and 4.3
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.27 (-2.95%) | 4.33 | 4.04 - 4.33 | 0.098 times | Fri 25 September 2026 | 4.40 (-3.93%) | 4.68 | 4.31 - 4.74 | 0.4642 times | Fri 18 September 2026 | 4.58 (-2.14%) | 4.61 | 4.46 - 4.88 | 1.0105 times | Fri 11 September 2026 | 4.68 (-29.09%) | 6.72 | 4.56 - 6.85 | 1.8021 times | Fri 04 September 2026 | 6.60 (-5.44%) | 7.00 | 6.45 - 7.17 | 0.3461 times | Fri 28 August 2026 | 6.98 (-8.28%) | 7.55 | 6.98 - 7.74 | 0.5501 times | Fri 21 August 2026 | 7.61 (-5.82%) | 8.10 | 7.15 - 8.26 | 1.0912 times | Fri 14 August 2026 | 8.08 (-1.22%) | 8.30 | 7.01 - 8.40 | 2.0765 times | Fri 07 August 2026 | 8.18 (11.6%) | 7.54 | 7.43 - 9.10 | 1.749 times | Fri 31 July 2026 | 7.33 (3.97%) | 7.20 | 6.06 - 7.44 | 0.8122 times | Fri 24 July 2026 | 7.05 (0%) | 7.27 | 7.02 - 7.54 | 0.0767 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 2.75 and 5.56
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.27 (-37.21%) | 6.79 | 4.04 - 6.85 | 0.6655 times | Mon 31 August 2026 | 6.80 (-7.23%) | 7.54 | 6.69 - 9.10 | 1.0111 times | Fri 31 July 2026 | 7.33 (-1.35%) | 7.41 | 6.06 - 8.76 | 0.5447 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.6125 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.424 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 0.9001 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 3.8011 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3305 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.5904 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1202 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1197 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.5 |
| 20 day DMA | 5.32 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.46 | 4.49 |
| 12 day EMA | 4.74 | 4.83 | 4.91 |
| 20 day EMA | 5.2 | 5.3 | 5.4 |
| 35 day EMA | 5.79 | 5.88 | 5.97 |
| 50 day EMA | 6.42 | 6.51 | 6.6 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.43 | 4.47 |
| 12 day SMA | 4.5 | 4.67 | 4.84 |
| 20 day SMA | 5.32 | 5.45 | 5.6 |
| 35 day SMA | 6.26 | 6.37 | 6.48 |
| 50 day SMA | 6.6 | 6.66 | 6.72 |
| 100 day SMA | 6.69 | 6.73 | 6.76 |
| 150 day SMA | 6.07 | 6.07 | 6.07 |
| 200 day SMA | 5.55 | 5.55 | 5.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.