CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 23.61 and 23.91

Daily Target 123.37
Daily Target 223.55
Daily Target 323.666666666667
Daily Target 423.85
Daily Target 523.97

Daily price and volume Community West

Date Closing Open Range Volume
Thu 29 January 2026 23.74 (1.76%) 23.48 23.48 - 23.78 0.5593 times
Wed 28 January 2026 23.33 (-0.6%) 23.56 23.19 - 23.60 1.1486 times
Tue 27 January 2026 23.47 (-1.01%) 23.71 23.44 - 23.96 1.3548 times
Mon 26 January 2026 23.71 (-0.59%) 24.08 23.52 - 24.29 1.1267 times
Fri 23 January 2026 23.85 (-0.21%) 24.17 23.79 - 24.67 0.8476 times
Thu 22 January 2026 23.90 (0.5%) 23.84 23.75 - 24.18 0.9351 times
Wed 21 January 2026 23.78 (4.12%) 22.99 22.99 - 23.92 1.2791 times
Tue 20 January 2026 22.84 (-1.51%) 22.90 22.71 - 23.48 0.8804 times
Fri 16 January 2026 23.19 (-0.81%) 23.33 23.18 - 23.49 0.9242 times
Thu 15 January 2026 23.38 (3.41%) 22.55 22.50 - 23.47 0.9443 times
Wed 14 January 2026 22.61 (0.85%) 22.45 22.24 - 22.64 0.687 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.92 and 24.02

Weekly Target 122.64
Weekly Target 223.19
Weekly Target 323.74
Weekly Target 424.29
Weekly Target 524.84

Weekly price and volumes for Community West

Date Closing Open Range Volume
Thu 29 January 2026 23.74 (-0.46%) 24.08 23.19 - 24.29 0.7383 times
Fri 23 January 2026 23.85 (2.85%) 22.90 22.71 - 24.67 0.6947 times
Fri 16 January 2026 23.19 (3.99%) 22.28 22.05 - 23.49 0.7808 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.7718 times
Fri 02 January 2026 22.05 (-2.82%) 22.72 22.03 - 22.82 0.8399 times
Fri 26 December 2025 22.69 (-1.35%) 23.00 22.42 - 23.33 0.7222 times
Fri 19 December 2025 23.00 (-3.32%) 23.99 22.63 - 24.37 1.8199 times
Fri 12 December 2025 23.79 (2.23%) 23.26 23.18 - 23.97 1.5355 times
Fri 05 December 2025 23.27 (2.74%) 22.55 22.55 - 23.99 1.5257 times
Fri 28 November 2025 22.65 (1.89%) 22.23 22.11 - 23.22 0.5711 times
Fri 21 November 2025 22.23 (3.06%) 21.60 21.12 - 22.44 0.9014 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 22.87 and 25.54

Monthly Target 120.8
Monthly Target 222.27
Monthly Target 323.47
Monthly Target 424.94
Monthly Target 526.14

Monthly price and volumes Community West

Date Closing Open Range Volume
Thu 29 January 2026 23.74 (5.51%) 22.57 22.00 - 24.67 1.2514 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.4212 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.9292 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.9356 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.67 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.5511 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 1.0687 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.923 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.6054 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 0.6444 times
Mon 31 March 2025 18.48 (-4.2%) 19.49 17.80 - 19.50 0.6492 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.35
20 day DMA 22.98
35 day DMA 23.08
50 day DMA 22.9
100 day DMA 21.99
150 day DMA 21.45
200 day DMA 20.52

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.4923.57
12 day EMA23.3723.323.3
20 day EMA23.2123.1523.13
35 day EMA22.9822.9422.92
50 day EMA22.8722.8322.81

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6523.74
12 day SMA23.3523.2223.14
20 day SMA22.9822.9222.88
35 day SMA23.0823.0623.06
50 day SMA22.922.8522.82
100 day SMA21.9921.9721.95
150 day SMA21.4521.4121.38
200 day SMA20.5220.4820.44
Back to top | Use Dark Theme