CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 26.04 and 26.52

Daily Target 125.93
Daily Target 226.14
Daily Target 326.413333333333
Daily Target 426.62
Daily Target 526.89

Daily price and volume Community West

Date Closing Open Range Volume
Mon 28 September 2026 26.34 (-1.61%) 26.68 26.21 - 26.69 1.0368 times
Fri 25 September 2026 26.77 (1.56%) 26.37 26.11 - 26.83 0.9371 times
Thu 24 September 2026 26.36 (3.7%) 25.64 25.18 - 26.36 1.0609 times
Wed 23 September 2026 25.42 (-1.24%) 25.69 25.39 - 25.83 0.7105 times
Tue 22 September 2026 25.74 (-0.77%) 26.00 25.62 - 26.10 0.8859 times
Mon 21 September 2026 25.94 (-0.42%) 26.05 25.91 - 26.22 0.6041 times
Fri 18 September 2026 26.05 (0.15%) 25.83 25.44 - 26.23 2.1772 times
Thu 17 September 2026 26.01 (0.23%) 26.16 25.86 - 26.24 0.9711 times
Wed 16 September 2026 25.95 (-0.88%) 26.16 25.65 - 26.32 1.004 times
Tue 15 September 2026 26.18 (-0.15%) 26.24 26.08 - 26.38 0.6124 times
Mon 14 September 2026 26.22 (0.11%) 26.10 26.03 - 26.50 0.6793 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 26.04 and 26.52

Weekly Target 125.93
Weekly Target 226.14
Weekly Target 326.413333333333
Weekly Target 426.62
Weekly Target 526.89

Weekly price and volumes for Community West

Date Closing Open Range Volume
Mon 28 September 2026 26.34 (-1.61%) 26.68 26.21 - 26.69 0.2557 times
Fri 25 September 2026 26.77 (2.76%) 26.05 25.18 - 26.83 1.0355 times
Fri 18 September 2026 26.05 (-0.53%) 26.10 25.44 - 26.50 1.3426 times
Fri 11 September 2026 26.19 (-1.58%) 26.69 25.67 - 26.79 0.5848 times
Fri 04 September 2026 26.61 (3.06%) 25.72 25.44 - 26.80 0.7349 times
Fri 28 August 2026 25.82 (-0.39%) 26.01 25.62 - 26.34 0.8365 times
Fri 21 August 2026 25.92 (-0.73%) 25.97 25.49 - 26.51 1.73 times
Fri 14 August 2026 26.11 (3.61%) 25.03 24.80 - 26.17 1.1288 times
Fri 07 August 2026 25.20 (0.68%) 25.27 25.06 - 26.26 1.0064 times
Fri 31 July 2026 25.03 (0.12%) 25.08 24.66 - 25.94 1.3447 times
Fri 24 July 2026 25.00 (0%) 26.09 24.62 - 26.26 0.6258 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 25.76 and 27.41

Monthly Target 124.47
Monthly Target 225.4
Monthly Target 326.116666666667
Monthly Target 427.05
Monthly Target 527.77

Monthly price and volumes Community West

Date Closing Open Range Volume
Mon 28 September 2026 26.34 (1.58%) 25.98 25.18 - 26.83 0.748 times
Mon 31 August 2026 25.93 (3.6%) 25.27 24.80 - 26.51 0.9618 times
Fri 31 July 2026 25.03 (-6.81%) 26.95 24.62 - 28.17 1.3498 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.4427 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.9082 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.0064 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.5903 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.7702 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.4395 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.783 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.3005 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.1
20 day DMA 26.14
35 day DMA 26.02
50 day DMA 25.9
100 day DMA 25.6
150 day DMA 24.88
200 day DMA 24.55

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.2325.96
12 day EMA26.1526.1226
20 day EMA26.1226.126.03
35 day EMA26.0926.0726.03
50 day EMA26.0426.0326

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.0525.9
12 day SMA26.126.0926.03
20 day SMA26.1426.1126.07
35 day SMA26.0225.9925.95
50 day SMA25.925.9225.93
100 day SMA25.625.5825.56
150 day SMA24.8824.8624.83
200 day SMA24.5524.5424.52
Back to top | Use Dark Theme