ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 27.7 and 28.36

Daily Target 127.21
Daily Target 227.53
Daily Target 327.866666666667
Daily Target 428.19
Daily Target 528.53

Daily price and volume Consolidated Water

Date Closing Open Range Volume
Fri 25 September 2026 27.86 (0.11%) 27.83 27.54 - 28.20 0.8159 times
Thu 24 September 2026 27.83 (-0.93%) 28.04 27.77 - 28.53 0.778 times
Wed 23 September 2026 28.09 (-1.75%) 28.55 28.02 - 28.55 0.7517 times
Tue 22 September 2026 28.59 (0.56%) 28.49 28.37 - 28.79 0.8706 times
Mon 21 September 2026 28.43 (0.82%) 28.26 28.06 - 28.60 0.8548 times
Fri 18 September 2026 28.20 (-0.98%) 28.39 27.94 - 28.39 2.6276 times
Thu 17 September 2026 28.48 (0.39%) 28.55 28.07 - 28.61 0.7148 times
Wed 16 September 2026 28.37 (0.78%) 28.16 28.16 - 28.50 0.8148 times
Tue 15 September 2026 28.15 (0.43%) 27.95 27.75 - 28.21 1.0738 times
Mon 14 September 2026 28.03 (-0.46%) 28.15 27.81 - 28.44 0.698 times
Fri 11 September 2026 28.16 (0.43%) 28.29 27.86 - 28.41 0.7506 times

Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 27.08 and 28.33

Weekly Target 126.81
Weekly Target 227.34
Weekly Target 328.063333333333
Weekly Target 428.59
Weekly Target 529.31

Weekly price and volumes for Consolidated Water

Date Closing Open Range Volume
Fri 25 September 2026 27.86 (-1.21%) 28.26 27.54 - 28.79 0.9902 times
Fri 18 September 2026 28.20 (0.14%) 28.15 27.75 - 28.61 1.4422 times
Fri 11 September 2026 28.16 (-3.83%) 29.18 27.86 - 29.49 0.7534 times
Fri 04 September 2026 29.28 (-1.58%) 29.69 28.76 - 30.04 1.0453 times
Fri 28 August 2026 29.75 (0.98%) 29.46 29.46 - 30.74 0.8719 times
Fri 21 August 2026 29.46 (-5.67%) 31.00 29.08 - 31.80 1.4348 times
Fri 14 August 2026 31.23 (2.43%) 30.43 30.10 - 33.66 1.2194 times
Fri 07 August 2026 30.49 (4.42%) 29.44 29.16 - 30.72 0.9175 times
Fri 31 July 2026 29.20 (-0.41%) 29.37 28.99 - 30.60 1.1605 times
Fri 24 July 2026 29.32 (0%) 29.50 29.27 - 29.55 0.1647 times
Fri 24 July 2026 29.32 (0.51%) 29.16 28.66 - 29.65 1.066 times

weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 26.64 and 28.77

Monthly Target 126.23
Monthly Target 227.04
Monthly Target 328.356666666667
Monthly Target 429.17
Monthly Target 530.49

Monthly price and volumes Consolidated Water

Date Closing Open Range Volume
Fri 25 September 2026 27.86 (-6.42%) 29.67 27.54 - 29.67 0.7518 times
Mon 31 August 2026 29.77 (1.95%) 29.44 29.08 - 33.66 0.8952 times
Fri 31 July 2026 29.20 (-1.02%) 29.39 28.51 - 30.60 0.8849 times
Tue 30 June 2026 29.50 (-2.25%) 29.82 28.77 - 30.72 1.279 times
Fri 29 May 2026 30.18 (-5.83%) 32.22 28.17 - 33.55 1.0267 times
Thu 30 April 2026 32.05 (-3.23%) 32.91 31.89 - 35.91 1.6078 times
Tue 31 March 2026 33.12 (-12.5%) 37.27 30.09 - 38.95 1.4411 times
Fri 27 February 2026 37.85 (-0.08%) 38.12 35.89 - 38.74 0.7846 times
Fri 30 January 2026 37.88 (7.34%) 35.16 34.37 - 39.12 0.6028 times
Wed 31 December 2025 35.29 (3.1%) 34.06 33.28 - 36.91 0.7261 times
Fri 28 November 2025 34.23 (0.65%) 34.31 32.96 - 38.36 0.8644 times

monthly chart ConsolidatedWater

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.19
20 day DMA 28.55
35 day DMA 29.35
50 day DMA 29.39
100 day DMA 29.58
150 day DMA 31.07
200 day DMA 32.46

EMA (exponential moving average) of Consolidated Water CWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.1528.31
12 day EMA28.2928.3728.47
20 day EMA28.5628.6328.71
35 day EMA28.8728.9328.99
50 day EMA29.2429.329.36

SMA (simple moving average) of Consolidated Water CWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.2328.36
12 day SMA28.1928.2428.3
20 day SMA28.5528.6628.77
35 day SMA29.3529.429.46
50 day SMA29.3929.4129.45
100 day SMA29.5829.6329.68
150 day SMA31.0731.1331.2
200 day SMA32.4632.4932.52
Back to top | Use Dark Theme