Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 29.37 and 30.03
| Daily Target 1 | 28.88 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.543333333333 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.2 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.49 (-0.03%) | 29.39 | 29.24 - 29.90 | 0.6143 times | Tue 30 June 2026 | 29.50 (0.61%) | 29.13 | 28.93 - 29.67 | 0.8415 times | Mon 29 June 2026 | 29.32 (-0.58%) | 29.60 | 28.90 - 29.71 | 0.6719 times | Fri 26 June 2026 | 29.49 (1.41%) | 29.20 | 29.07 - 29.58 | 2.7328 times | Thu 25 June 2026 | 29.08 (-1.26%) | 29.36 | 28.77 - 29.66 | 0.8919 times | Wed 24 June 2026 | 29.45 (0.03%) | 29.44 | 29.27 - 29.93 | 0.6988 times | Tue 23 June 2026 | 29.44 (1.45%) | 29.14 | 29.01 - 29.67 | 0.4702 times | Mon 22 June 2026 | 29.02 (-2.91%) | 29.88 | 28.87 - 30.17 | 0.6568 times | Thu 18 June 2026 | 29.89 (0.64%) | 29.99 | 29.55 - 30.10 | 1.8684 times | Wed 17 June 2026 | 29.70 (-0.64%) | 29.89 | 29.44 - 30.29 | 0.5534 times | Tue 16 June 2026 | 29.89 (0.2%) | 30.06 | 29.71 - 30.20 | 0.7236 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.7 and 29.7
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.49 (0%) | 29.60 | 28.90 - 29.90 | 0.6887 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.7642 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.2093 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.1414 times | Fri 05 June 2026 | 29.92 (-0.86%) | 29.82 | 29.17 - 30.56 | 0.9716 times | Fri 29 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.66 | 0.6011 times | Fri 22 May 2026 | 29.41 (1.52%) | 28.99 | 28.17 - 29.52 | 1.1503 times | Fri 15 May 2026 | 28.97 (-12%) | 32.93 | 28.73 - 33.55 | 1.4503 times | Fri 08 May 2026 | 32.92 (-0.42%) | 32.90 | 32.63 - 33.45 | 0.5036 times | Wed 06 May 2026 | 33.06 (2.89%) | 32.00 | 31.52 - 33.29 | 0.5195 times | Fri 01 May 2026 | 32.13 (-4.72%) | 33.82 | 31.77 - 34.24 | 1.0378 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 29.37 and 30.03
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 29.543333333333 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.49 (-0.03%) | 29.39 | 29.24 - 29.90 | 0.0487 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3669 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0972 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.7183 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.5401 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8385 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6442 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7759 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9238 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0463 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.1073 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.67 |
| 35 day DMA | 29.63 |
| 50 day DMA | 30.64 |
| 100 day DMA | 32.79 |
| 150 day DMA | 33.85 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.42 | 29.38 |
| 12 day EMA | 29.52 | 29.53 | 29.54 |
| 20 day EMA | 29.68 | 29.7 | 29.72 |
| 35 day EMA | 30.22 | 30.26 | 30.31 |
| 50 day EMA | 30.73 | 30.78 | 30.83 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.37 | 29.36 |
| 12 day SMA | 29.51 | 29.56 | 29.61 |
| 20 day SMA | 29.67 | 29.7 | 29.72 |
| 35 day SMA | 29.63 | 29.73 | 29.83 |
| 50 day SMA | 30.64 | 30.72 | 30.8 |
| 100 day SMA | 32.79 | 32.87 | 32.94 |
| 150 day SMA | 33.85 | 33.88 | 33.91 |
| 200 day SMA | 34.06 | 34.08 | 34.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.