Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 83.43 and 86.08
| Daily Target 1 | 82.84 |
| Daily Target 2 | 84.01 |
| Daily Target 3 | 85.49 |
| Daily Target 4 | 86.66 |
| Daily Target 5 | 88.14 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.18 (-1.31%) | 86.44 | 84.32 - 86.97 | 1.2634 times | Thu 14 May 2026 | 86.31 (2.37%) | 84.94 | 84.57 - 86.62 | 0.7713 times | Wed 13 May 2026 | 84.31 (-0.67%) | 82.77 | 82.34 - 84.31 | 0.8618 times | Tue 12 May 2026 | 84.88 (2.08%) | 83.16 | 82.51 - 85.32 | 1.0327 times | Mon 11 May 2026 | 83.15 (-2.68%) | 85.15 | 82.59 - 86.19 | 1.0095 times | Fri 08 May 2026 | 85.44 (-0.01%) | 85.19 | 83.38 - 85.92 | 0.8005 times | Thu 07 May 2026 | 85.45 (1.03%) | 84.72 | 84.23 - 86.34 | 1.0188 times | Wed 06 May 2026 | 84.58 (0%) | 86.16 | 83.52 - 86.97 | 1.1326 times | Wed 06 May 2026 | 84.58 (-2.51%) | 86.16 | 83.52 - 86.97 | 1.1326 times | Tue 05 May 2026 | 86.76 (0.42%) | 86.72 | 85.13 - 87.56 | 0.977 times | Mon 04 May 2026 | 86.40 (-0.5%) | 88.09 | 85.83 - 89.49 | 2.0124 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 83.76 and 88.39
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 84.83 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.8271 times | Fri 08 May 2026 | 85.44 (1.02%) | 86.16 | 83.38 - 86.97 | 0.4944 times | Wed 06 May 2026 | 84.58 (-2.59%) | 88.09 | 83.52 - 89.49 | 0.6904 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.7475 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.2193 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.8546 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 1.1816 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.3453 times | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 1.1141 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.5257 times | Fri 13 March 2026 | 88.09 (-6.32%) | 92.97 | 87.15 - 96.12 | 1.4012 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 83.76 and 90.91
| Monthly Target 1 | 78.52 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 85.67 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.18 (7.48%) | 84.82 | 82.34 - 89.49 | 0.6201 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1887 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1669 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0293 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7827 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.042 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6784 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8462 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8094 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.8364 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.5643 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 85.32 |
| 20 day DMA | 82.93 |
| 35 day DMA | 83.15 |
| 50 day DMA | 83.54 |
| 100 day DMA | 92.17 |
| 150 day DMA | 92.18 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 85.08 | 84.47 |
| 12 day EMA | 84.46 | 84.33 | 83.97 |
| 20 day EMA | 84.03 | 83.91 | 83.66 |
| 35 day EMA | 84.15 | 84.09 | 83.96 |
| 50 day EMA | 84.5 | 84.47 | 84.39 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 84.82 | 84.65 |
| 12 day SMA | 85.32 | 84.83 | 84.15 |
| 20 day SMA | 82.93 | 82.65 | 82.39 |
| 35 day SMA | 83.15 | 82.86 | 82.58 |
| 50 day SMA | 83.54 | 83.79 | 83.93 |
| 100 day SMA | 92.17 | 92.31 | 92.43 |
| 150 day SMA | 92.18 | 92.21 | 92.23 |
| 200 day SMA | 92.84 | 92.96 | 93.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.