Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 101.79 and 104.55
| Daily Target 1 | 101.28 |
| Daily Target 2 | 102.29 |
| Daily Target 3 | 104.04 |
| Daily Target 4 | 105.05 |
| Daily Target 5 | 106.8 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.30 (-1.04%) | 104.31 | 103.03 - 105.79 | 0.9315 times | Wed 28 January 2026 | 104.39 (-1.35%) | 105.78 | 102.05 - 105.78 | 1.0317 times | Tue 27 January 2026 | 105.82 (0.1%) | 105.22 | 104.07 - 106.42 | 1.0313 times | Mon 26 January 2026 | 105.71 (-0.09%) | 106.14 | 104.89 - 107.09 | 0.7386 times | Fri 23 January 2026 | 105.81 (-0.7%) | 106.56 | 105.45 - 107.58 | 0.6578 times | Thu 22 January 2026 | 106.56 (0.79%) | 106.07 | 106.07 - 107.82 | 0.71 times | Wed 21 January 2026 | 105.73 (1.88%) | 104.32 | 103.03 - 106.19 | 1.2274 times | Tue 20 January 2026 | 103.78 (-2.23%) | 105.99 | 103.68 - 106.77 | 1.5194 times | Fri 16 January 2026 | 106.15 (1.3%) | 104.67 | 103.93 - 106.23 | 1.0429 times | Thu 15 January 2026 | 104.79 (2.89%) | 101.63 | 99.55 - 105.00 | 1.1093 times | Wed 14 January 2026 | 101.85 (1.77%) | 100.00 | 99.11 - 101.89 | 0.9069 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 100.16 and 105.2
| Weekly Target 1 | 99.11 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 104.14666666667 |
| Weekly Target 4 | 106.24 |
| Weekly Target 5 | 109.19 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.30 (-2.37%) | 106.14 | 102.05 - 107.09 | 0.474 times | Fri 23 January 2026 | 105.81 (-0.32%) | 105.99 | 103.03 - 107.82 | 0.5225 times | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 0.6174 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 0.8062 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 0.6833 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6414 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.653 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.6449 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.5197 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.4376 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 0.7239 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 100.45 and 110.68
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 97.99 |
| Monthly Target 3 | 102.90333333333 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 113.13 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.30 (5.47%) | 97.94 | 97.59 - 107.82 | 0.8613 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.3867 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.7929 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.989 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.9461 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.9776 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6596 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.555 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8072 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.0247 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.5792 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 104.5 |
| 20 day DMA | 102.72 |
| 35 day DMA | 101.4 |
| 50 day DMA | 99.4 |
| 100 day DMA | 94.33 |
| 150 day DMA | 97.89 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.55 | 105.18 | 105.57 |
| 12 day EMA | 104.13 | 104.28 | 104.26 |
| 20 day EMA | 103.12 | 103.1 | 102.96 |
| 35 day EMA | 101.02 | 100.89 | 100.68 |
| 50 day EMA | 99.03 | 98.86 | 98.63 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 105.66 | 105.93 |
| 12 day SMA | 104.5 | 104.22 | 103.85 |
| 20 day SMA | 102.72 | 102.57 | 102.43 |
| 35 day SMA | 101.4 | 101.29 | 101.01 |
| 50 day SMA | 99.4 | 99.11 | 98.79 |
| 100 day SMA | 94.33 | 94.25 | 94.16 |
| 150 day SMA | 97.89 | 97.97 | 98.06 |
| 200 day SMA | 102.55 | 102.62 | 102.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.