Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 93.98 and 96.39
| Daily Target 1 | 93.51 |
| Daily Target 2 | 94.44 |
| Daily Target 3 | 95.923333333333 |
| Daily Target 4 | 96.85 |
| Daily Target 5 | 98.33 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 95.36 (-1.66%) | 97.10 | 95.00 - 97.41 | 0.597 times | Tue 30 June 2026 | 96.97 (2.85%) | 94.33 | 93.60 - 97.13 | 0.7252 times | Mon 29 June 2026 | 94.28 (-0.07%) | 93.66 | 92.21 - 94.86 | 0.6719 times | Fri 26 June 2026 | 94.35 (2.19%) | 93.14 | 93.02 - 95.61 | 2.7368 times | Thu 25 June 2026 | 92.33 (1.19%) | 91.41 | 89.93 - 94.39 | 0.6789 times | Wed 24 June 2026 | 91.24 (5.87%) | 87.03 | 86.54 - 93.67 | 1.4971 times | Tue 23 June 2026 | 86.18 (1.89%) | 86.05 | 84.50 - 86.38 | 0.6569 times | Mon 22 June 2026 | 84.58 (-2.76%) | 86.27 | 84.45 - 86.91 | 0.625 times | Thu 18 June 2026 | 86.98 (1.02%) | 86.86 | 85.26 - 87.77 | 1.0809 times | Wed 17 June 2026 | 86.10 (-0.63%) | 85.29 | 85.00 - 87.51 | 0.7304 times | Tue 16 June 2026 | 86.65 (-1.65%) | 88.41 | 85.78 - 89.06 | 0.6567 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 93.79 and 98.99
| Weekly Target 1 | 89.79 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 94.993333333333 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 95.36 (1.07%) | 93.66 | 92.21 - 97.41 | 0.6364 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 1.977 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 1.0396 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.9487 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 1.0442 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.8271 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 1.0724 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 1.0092 times | Fri 08 May 2026 | 85.44 (1.02%) | 86.16 | 83.38 - 86.97 | 0.6032 times | Wed 06 May 2026 | 84.58 (-2.59%) | 88.09 | 83.52 - 89.49 | 0.8423 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 2.1321 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 93.98 and 96.39
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 94.44 |
| Monthly Target 3 | 95.923333333333 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 95.36 (-1.66%) | 97.10 | 95.00 - 97.41 | 0.0369 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0574 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 1.0019 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2148 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1925 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0518 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7999 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0868 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6933 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8647 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8272 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 90.26 |
| 20 day DMA | 88.96 |
| 35 day DMA | 87.56 |
| 50 day DMA | 86.09 |
| 100 day DMA | 87.63 |
| 150 day DMA | 91.98 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.28 | 93.74 | 92.13 |
| 12 day EMA | 91.63 | 90.95 | 89.85 |
| 20 day EMA | 89.91 | 89.34 | 88.54 |
| 35 day EMA | 87.97 | 87.54 | 86.98 |
| 50 day EMA | 86.49 | 86.13 | 85.69 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 93.83 | 91.68 |
| 12 day SMA | 90.26 | 89.76 | 89.16 |
| 20 day SMA | 88.96 | 88.34 | 87.75 |
| 35 day SMA | 87.56 | 87.21 | 86.88 |
| 50 day SMA | 86.09 | 85.74 | 85.4 |
| 100 day SMA | 87.63 | 87.72 | 87.8 |
| 150 day SMA | 91.98 | 91.98 | 91.96 |
| 200 day SMA | 91.32 | 91.3 | 91.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.