Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 81.43 and 82.99
| Daily Target 1 | 81.16 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 82.72 |
| Daily Target 4 | 83.26 |
| Daily Target 5 | 84.28 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.24 (-1.9%) | 83.07 | 82.18 - 83.74 | 0.7806 times | Thu 24 September 2026 | 83.83 (-1.14%) | 85.40 | 83.70 - 86.02 | 0.6958 times | Wed 23 September 2026 | 84.80 (-1.12%) | 85.03 | 83.47 - 85.55 | 1.0124 times | Tue 22 September 2026 | 85.76 (-1.48%) | 87.75 | 84.54 - 87.75 | 1.2739 times | Mon 21 September 2026 | 87.05 (-2.27%) | 88.68 | 86.80 - 89.28 | 0.9252 times | Fri 18 September 2026 | 89.07 (0.41%) | 89.03 | 88.32 - 89.77 | 2.2968 times | Thu 17 September 2026 | 88.71 (-1.5%) | 91.11 | 88.59 - 91.11 | 0.6978 times | Wed 16 September 2026 | 90.06 (-0.31%) | 90.17 | 89.27 - 92.19 | 0.8577 times | Tue 15 September 2026 | 90.34 (-0.67%) | 90.31 | 88.69 - 91.55 | 0.7563 times | Mon 14 September 2026 | 90.95 (1.16%) | 90.44 | 89.47 - 92.55 | 0.7034 times | Fri 11 September 2026 | 89.91 (-0.03%) | 90.85 | 88.52 - 90.85 | 0.9403 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 78.66 and 85.76
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 84.566666666667 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.24 (-7.67%) | 88.68 | 82.18 - 89.28 | 1.1198 times | Fri 18 September 2026 | 89.07 (-0.93%) | 90.44 | 88.32 - 92.55 | 1.2689 times | Fri 11 September 2026 | 89.91 (-3.87%) | 92.44 | 88.52 - 93.14 | 0.8505 times | Fri 04 September 2026 | 93.53 (-0.16%) | 92.81 | 91.61 - 97.16 | 0.9449 times | Fri 28 August 2026 | 93.68 (1.82%) | 92.91 | 91.59 - 95.15 | 0.9229 times | Fri 21 August 2026 | 92.01 (1.42%) | 89.29 | 88.39 - 94.78 | 0.8082 times | Fri 14 August 2026 | 90.72 (1.47%) | 90.94 | 88.85 - 93.25 | 0.8718 times | Fri 07 August 2026 | 89.41 (-0.33%) | 91.37 | 86.21 - 92.55 | 1.4543 times | Fri 31 July 2026 | 89.71 (0.36%) | 89.46 | 85.78 - 93.13 | 1.4906 times | Fri 24 July 2026 | 89.39 (0%) | 90.65 | 88.67 - 92.94 | 0.2681 times | Fri 24 July 2026 | 89.39 (-6.59%) | 95.70 | 88.57 - 95.96 | 1.7473 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 74.72 and 89.7
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 87.193333333333 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.24 (-10.85%) | 92.25 | 82.18 - 97.16 | 0.5738 times | Mon 31 August 2026 | 92.25 (2.83%) | 91.37 | 86.21 - 95.15 | 0.6107 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.903 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 0.9955 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9432 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1436 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1226 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 0.9902 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.753 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 1.9645 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6526 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 87.72 |
| 20 day DMA | 89.87 |
| 35 day DMA | 90.68 |
| 50 day DMA | 90.62 |
| 100 day DMA | 90.05 |
| 150 day DMA | 88.29 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 85.8 | 86.78 |
| 12 day EMA | 87.09 | 87.97 | 88.72 |
| 20 day EMA | 88.56 | 89.22 | 89.79 |
| 35 day EMA | 89.8 | 90.25 | 90.63 |
| 50 day EMA | 90.57 | 90.91 | 91.2 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 86.1 | 87.08 |
| 12 day SMA | 87.72 | 88.47 | 89.15 |
| 20 day SMA | 89.87 | 90.41 | 90.9 |
| 35 day SMA | 90.68 | 90.91 | 91.09 |
| 50 day SMA | 90.62 | 90.89 | 91.21 |
| 100 day SMA | 90.05 | 90.07 | 90.1 |
| 150 day SMA | 88.29 | 88.36 | 88.44 |
| 200 day SMA | 91.69 | 91.77 | 91.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.