CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrexendoInc

Strong Daily Stock price targets for CrexendoInc CXDO are 6.11 and 6.38

Daily Target 15.9
Daily Target 26.04
Daily Target 36.1666666666667
Daily Target 46.31
Daily Target 56.44

Daily price and volume Crexendo Inc

Date Closing Open Range Volume
Thu 02 April 2026 6.19 (-0.48%) 6.09 6.02 - 6.29 0.8896 times
Wed 01 April 2026 6.22 (0.81%) 6.27 6.19 - 6.38 1.0293 times
Tue 31 March 2026 6.17 (3.01%) 6.11 6.00 - 6.26 0.8568 times
Mon 30 March 2026 5.99 (-2.76%) 6.23 5.89 - 6.23 1.0973 times
Fri 27 March 2026 6.16 (-3.14%) 6.28 6.05 - 6.29 0.953 times
Thu 26 March 2026 6.36 (-1.85%) 6.43 6.27 - 6.59 1.4241 times
Wed 25 March 2026 6.48 (3.02%) 6.40 6.30 - 6.50 0.9346 times
Tue 24 March 2026 6.29 (-3.68%) 6.50 6.27 - 6.50 0.869 times
Mon 23 March 2026 6.53 (4.65%) 6.40 6.32 - 6.63 1.0568 times
Fri 20 March 2026 6.24 (-1.89%) 6.36 6.10 - 6.36 0.8895 times
Thu 19 March 2026 6.36 (-4.5%) 6.44 6.20 - 6.52 0.969 times

Daily chart CrexendoInc

Weekly price and charts CrexendoInc

Strong weekly Stock price targets for CrexendoInc CXDO are 5.8 and 6.29

Weekly Target 15.66
Weekly Target 25.93
Weekly Target 36.1533333333333
Weekly Target 46.42
Weekly Target 56.64

Weekly price and volumes for Crexendo Inc

Date Closing Open Range Volume
Thu 02 April 2026 6.19 (0.49%) 6.23 5.89 - 6.38 0.6183 times
Fri 27 March 2026 6.16 (-1.28%) 6.40 6.05 - 6.63 0.8361 times
Fri 20 March 2026 6.24 (-2.35%) 6.41 6.10 - 6.83 0.7709 times
Fri 13 March 2026 6.39 (-9.49%) 6.86 6.31 - 7.19 1.5767 times
Fri 06 March 2026 7.06 (20.89%) 5.89 5.85 - 7.18 2.2929 times
Fri 27 February 2026 5.84 (-0.85%) 5.75 5.57 - 6.08 0.9958 times
Fri 20 February 2026 5.89 (-6.36%) 6.21 5.55 - 6.34 0.8149 times
Fri 13 February 2026 6.29 (0%) 6.10 6.08 - 6.34 0.0886 times
Fri 13 February 2026 6.29 (-3.68%) 6.53 6.02 - 6.60 0.8147 times
Fri 06 February 2026 6.53 (-6.71%) 6.87 6.08 - 7.47 1.1911 times
Fri 30 January 2026 7.00 (-6.04%) 7.42 6.71 - 7.49 0.9835 times

weekly chart CrexendoInc

Monthly price and charts CrexendoInc

Strong monthly Stock price targets for CrexendoInc CXDO are 5.93 and 6.29

Monthly Target 15.84
Monthly Target 26.01
Monthly Target 36.1966666666667
Monthly Target 46.37
Monthly Target 56.56

Monthly price and volumes Crexendo Inc

Date Closing Open Range Volume
Thu 02 April 2026 6.19 (0.32%) 6.27 6.02 - 6.38 0.0763 times
Tue 31 March 2026 6.17 (5.65%) 5.89 5.85 - 7.19 1.4414 times
Fri 27 February 2026 5.84 (-16.57%) 6.87 5.55 - 7.47 0.9724 times
Fri 30 January 2026 7.00 (8.19%) 6.51 6.42 - 7.80 0.7966 times
Wed 31 December 2025 6.47 (-7.31%) 6.90 6.40 - 7.07 0.8831 times
Fri 28 November 2025 6.98 (7.88%) 6.82 5.68 - 7.65 1.6724 times
Fri 31 October 2025 6.47 (-0.46%) 6.44 5.86 - 6.60 0.7234 times
Tue 30 September 2025 6.50 (2.85%) 6.20 6.18 - 7.01 0.9048 times
Fri 29 August 2025 6.32 (13.46%) 5.48 5.26 - 6.75 1.532 times
Thu 31 July 2025 5.57 (-8.24%) 6.20 5.55 - 6.57 0.9975 times
Mon 30 June 2025 6.07 (12.83%) 5.37 5.13 - 6.18 1.4472 times

monthly chart CrexendoInc

DMA SMA EMA moving averages of Crexendo Inc CXDO

DMA (daily moving average) of Crexendo Inc CXDO

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.3
20 day DMA 6.48
35 day DMA 6.3
50 day DMA 6.46
100 day DMA 6.61
150 day DMA 6.55
200 day DMA 6.39

EMA (exponential moving average) of Crexendo Inc CXDO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.216.2
12 day EMA6.286.36.31
20 day EMA6.336.356.36
35 day EMA6.456.476.48
50 day EMA6.496.56.51

SMA (simple moving average) of Crexendo Inc CXDO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.186.23
12 day SMA6.36.336.35
20 day SMA6.486.496.5
35 day SMA6.36.36.31
50 day SMA6.466.486.49
100 day SMA6.616.616.62
150 day SMA6.556.556.55
200 day SMA6.396.396.38
Back to top | Use Dark Theme