Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 5.94 and 6.26
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.31 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.09 (3.75%) | 5.87 | 5.78 - 6.10 | 0.5908 times | Thu 24 September 2026 | 5.87 (1.21%) | 5.76 | 5.76 - 5.96 | 0.451 times | Wed 23 September 2026 | 5.80 (-0.17%) | 5.83 | 5.71 - 5.92 | 0.706 times | Tue 22 September 2026 | 5.81 (0.35%) | 5.82 | 5.72 - 5.93 | 0.991 times | Mon 21 September 2026 | 5.79 (2.84%) | 5.71 | 5.67 - 5.80 | 0.9125 times | Fri 18 September 2026 | 5.63 (-1.4%) | 5.72 | 5.54 - 5.72 | 2.2193 times | Thu 17 September 2026 | 5.71 (1.24%) | 5.70 | 5.65 - 5.76 | 0.9579 times | Wed 16 September 2026 | 5.64 (0.18%) | 5.63 | 5.55 - 5.72 | 1.3905 times | Tue 15 September 2026 | 5.63 (-2.26%) | 5.71 | 5.56 - 5.74 | 0.9899 times | Mon 14 September 2026 | 5.76 (0.7%) | 5.72 | 5.69 - 5.92 | 0.7911 times | Fri 11 September 2026 | 5.72 (0.18%) | 5.80 | 5.69 - 5.83 | 0.492 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 5.88 and 6.31
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.09 (8.17%) | 5.71 | 5.67 - 6.10 | 0.8595 times | Fri 18 September 2026 | 5.63 (-1.57%) | 5.72 | 5.54 - 5.92 | 1.4945 times | Fri 11 September 2026 | 5.72 (-4.83%) | 6.02 | 5.62 - 6.08 | 0.5569 times | Fri 04 September 2026 | 6.01 (-4.15%) | 6.26 | 5.80 - 6.30 | 1.0711 times | Fri 28 August 2026 | 6.27 (-1.88%) | 6.35 | 6.22 - 6.58 | 0.6725 times | Fri 21 August 2026 | 6.39 (-3.91%) | 6.65 | 6.15 - 6.75 | 0.8958 times | Fri 14 August 2026 | 6.65 (-0.3%) | 6.61 | 6.30 - 6.72 | 1.0866 times | Fri 07 August 2026 | 6.67 (-3.05%) | 7.02 | 6.36 - 7.63 | 2.0653 times | Fri 31 July 2026 | 6.88 (3.77%) | 6.81 | 6.60 - 7.03 | 0.9419 times | Fri 24 July 2026 | 6.63 (0%) | 6.62 | 6.56 - 6.86 | 0.3558 times | Fri 24 July 2026 | 6.63 (-13.45%) | 7.67 | 5.86 - 7.98 | 2.4868 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.82 and 6.51
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.9533333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.09 (-0.81%) | 6.06 | 5.54 - 6.23 | 0.8802 times | Mon 31 August 2026 | 6.14 (-10.76%) | 7.02 | 6.11 - 7.63 | 1.0998 times | Fri 31 July 2026 | 6.88 (-7.9%) | 7.61 | 5.86 - 8.56 | 1.4579 times | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 2.4501 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 1.7574 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.366 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.7003 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.4724 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.387 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.429 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 0.8125 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.8 | 5.77 |
| 12 day EMA | 5.85 | 5.81 | 5.8 |
| 20 day EMA | 5.94 | 5.92 | 5.92 |
| 35 day EMA | 6.17 | 6.18 | 6.2 |
| 50 day EMA | 6.46 | 6.47 | 6.49 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.78 | 5.75 |
| 12 day SMA | 5.76 | 5.74 | 5.74 |
| 20 day SMA | 5.85 | 5.87 | 5.89 |
| 35 day SMA | 6.11 | 6.12 | 6.14 |
| 50 day SMA | 6.37 | 6.41 | 6.45 |
| 100 day SMA | 7.39 | 7.42 | 7.45 |
| 150 day SMA | 7.12 | 7.11 | 7.11 |
| 200 day SMA | 7.01 | 7.01 | 7.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.