Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 6.94 and 7.19
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.25 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.00 (0%) | 6.87 | 6.87 - 7.12 | 0.9023 times | Thu 29 January 2026 | 7.00 (1.74%) | 6.88 | 6.71 - 7.06 | 0.6751 times | Wed 28 January 2026 | 6.88 (-3.23%) | 7.20 | 6.80 - 7.23 | 1.0847 times | Tue 27 January 2026 | 7.11 (-2.2%) | 7.27 | 7.06 - 7.45 | 0.9418 times | Mon 26 January 2026 | 7.27 (-2.42%) | 7.42 | 6.95 - 7.49 | 1.7098 times | Fri 23 January 2026 | 7.45 (-0.67%) | 7.57 | 7.39 - 7.59 | 0.7956 times | Thu 22 January 2026 | 7.50 (2.88%) | 7.36 | 7.34 - 7.80 | 1.4358 times | Wed 21 January 2026 | 7.29 (4.59%) | 7.04 | 6.96 - 7.29 | 0.5898 times | Tue 20 January 2026 | 6.97 (-4.13%) | 7.05 | 6.90 - 7.20 | 1.0696 times | Fri 16 January 2026 | 7.27 (-1.36%) | 7.38 | 7.19 - 7.44 | 0.7955 times | Thu 15 January 2026 | 7.37 (2.79%) | 7.15 | 7.08 - 7.49 | 0.9113 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.47 and 7.25
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.00 (-6.04%) | 7.42 | 6.71 - 7.49 | 1.0995 times | Fri 23 January 2026 | 7.45 (2.48%) | 7.05 | 6.90 - 7.80 | 0.8051 times | Fri 16 January 2026 | 7.27 (8.18%) | 6.71 | 6.71 - 7.49 | 0.8296 times | Fri 09 January 2026 | 6.72 (1.36%) | 6.71 | 6.46 - 6.88 | 0.6796 times | Fri 02 January 2026 | 6.63 (2.63%) | 6.40 | 6.40 - 6.83 | 0.5789 times | Fri 26 December 2025 | 6.46 (-6.78%) | 6.96 | 6.42 - 7.02 | 0.4947 times | Fri 19 December 2025 | 6.93 (0.43%) | 6.96 | 6.53 - 7.07 | 1.0653 times | Fri 12 December 2025 | 6.90 (3.92%) | 6.64 | 6.60 - 7.05 | 1.1537 times | Fri 05 December 2025 | 6.64 (-4.87%) | 6.90 | 6.54 - 6.93 | 0.8343 times | Fri 28 November 2025 | 6.98 (15.95%) | 6.05 | 6.05 - 7.28 | 2.4594 times | Fri 21 November 2025 | 6.02 (-11.6%) | 6.78 | 5.68 - 6.79 | 1.2088 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 6.71 and 8.09
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.7152 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.7929 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.5016 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.6495 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.8124 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.3756 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.8956 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.2994 times | Fri 30 May 2025 | 5.38 (9.13%) | 5.03 | 5.03 - 6.05 | 1.3274 times | Wed 30 April 2025 | 4.93 (1.23%) | 4.81 | 3.75 - 5.24 | 0.6304 times | Mon 31 March 2025 | 4.87 (-21.45%) | 6.24 | 4.82 - 7.34 | 1.5578 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.08 | 7.12 |
| 12 day EMA | 7.07 | 7.08 | 7.1 |
| 20 day EMA | 7.02 | 7.02 | 7.02 |
| 35 day EMA | 6.94 | 6.94 | 6.94 |
| 50 day EMA | 6.83 | 6.82 | 6.81 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.14 | 7.24 |
| 12 day SMA | 7.19 | 7.19 | 7.18 |
| 20 day SMA | 7 | 6.97 | 6.95 |
| 35 day SMA | 6.87 | 6.87 | 6.87 |
| 50 day SMA | 6.78 | 6.77 | 6.77 |
| 100 day SMA | 6.66 | 6.65 | 6.65 |
| 150 day SMA | 6.45 | 6.44 | 6.43 |
| 200 day SMA | 6.16 | 6.15 | 6.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.