CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrexendoInc

Strong Daily Stock price targets for CrexendoInc CXDO are 7.21 and 7.91

Daily Target 17.07
Daily Target 27.34
Daily Target 37.7666666666667
Daily Target 48.04
Daily Target 58.47

Daily price and volume Crexendo Inc

Date Closing Open Range Volume
Thu 02 July 2026 7.62 (-5.11%) 8.03 7.49 - 8.19 0.9641 times
Wed 01 July 2026 8.03 (7.5%) 7.61 7.35 - 8.20 1.0354 times
Tue 30 June 2026 7.47 (0.13%) 7.41 7.25 - 7.50 0.6638 times
Mon 29 June 2026 7.46 (3.18%) 7.43 7.31 - 7.72 0.7271 times
Fri 26 June 2026 7.23 (4.48%) 6.84 6.83 - 7.41 2.0799 times
Thu 25 June 2026 6.92 (-3.62%) 7.20 6.83 - 7.34 0.7864 times
Wed 24 June 2026 7.18 (-1.91%) 7.42 7.07 - 7.57 0.4665 times
Tue 23 June 2026 7.32 (4.42%) 7.15 6.80 - 7.43 0.8837 times
Mon 22 June 2026 7.01 (-0.43%) 7.06 6.77 - 7.30 1.2001 times
Thu 18 June 2026 7.04 (1.73%) 7.09 6.53 - 7.11 1.1931 times
Wed 17 June 2026 6.92 (-1.84%) 7.03 6.85 - 7.21 1.302 times

Daily chart CrexendoInc

Weekly price and charts CrexendoInc

Strong weekly Stock price targets for CrexendoInc CXDO are 7.44 and 8.39

Weekly Target 16.74
Weekly Target 27.18
Weekly Target 37.69
Weekly Target 48.13
Weekly Target 58.64

Weekly price and volumes for Crexendo Inc

Date Closing Open Range Volume
Thu 02 July 2026 7.62 (5.39%) 7.43 7.25 - 8.20 0.6644 times
Fri 26 June 2026 7.23 (2.7%) 7.06 6.77 - 7.57 1.0615 times
Thu 18 June 2026 7.04 (-2.76%) 7.41 6.53 - 7.68 0.9131 times
Fri 12 June 2026 7.24 (-4.49%) 7.85 6.68 - 8.04 1.4465 times
Fri 05 June 2026 7.58 (-23.2%) 9.88 7.50 - 11.23 2.1331 times
Fri 29 May 2026 9.87 (2.81%) 9.58 9.35 - 10.20 0.8687 times
Fri 22 May 2026 9.60 (-2.93%) 9.89 9.00 - 9.99 0.5659 times
Fri 15 May 2026 9.89 (5.66%) 9.31 8.83 - 9.90 0.6197 times
Fri 08 May 2026 9.36 (-4%) 8.90 8.50 - 9.84 0.9258 times
Wed 06 May 2026 9.75 (29.31%) 8.04 7.78 - 9.78 0.8013 times
Fri 01 May 2026 7.54 (10.56%) 6.81 6.42 - 7.80 0.553 times

weekly chart CrexendoInc

Monthly price and charts CrexendoInc

Strong monthly Stock price targets for CrexendoInc CXDO are 7.49 and 8.34

Monthly Target 16.87
Monthly Target 27.25
Monthly Target 37.7233333333333
Monthly Target 48.1
Monthly Target 58.57

Monthly price and volumes Crexendo Inc

Date Closing Open Range Volume
Thu 02 July 2026 7.62 (2.01%) 7.61 7.35 - 8.20 0.2088 times
Tue 30 June 2026 7.47 (-24.32%) 9.88 6.53 - 11.23 3.105 times
Fri 29 May 2026 9.87 (50.92%) 6.65 6.62 - 10.20 2.2271 times
Thu 30 April 2026 6.54 (6%) 6.27 5.82 - 6.94 0.4638 times
Tue 31 March 2026 6.17 (5.65%) 5.89 5.85 - 7.19 0.8874 times
Fri 27 February 2026 5.84 (-16.57%) 6.87 5.55 - 7.47 0.5987 times
Fri 30 January 2026 7.00 (8.19%) 6.51 6.42 - 7.80 0.4904 times
Wed 31 December 2025 6.47 (-7.31%) 6.90 6.40 - 7.07 0.5437 times
Fri 28 November 2025 6.98 (7.88%) 6.82 5.68 - 7.65 1.0296 times
Fri 31 October 2025 6.47 (-0.46%) 6.44 5.86 - 6.60 0.4454 times
Tue 30 September 2025 6.50 (2.85%) 6.20 6.18 - 7.01 0.5571 times

monthly chart CrexendoInc

DMA SMA EMA moving averages of Crexendo Inc CXDO

DMA (daily moving average) of Crexendo Inc CXDO

DMA period DMA value
5 day DMA 7.56
12 day DMA 7.27
20 day DMA 7.36
35 day DMA 8.38
50 day DMA 8.29
100 day DMA 7.31
150 day DMA 7.15
200 day DMA 6.98

EMA (exponential moving average) of Crexendo Inc CXDO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.587.567.32
12 day EMA7.57.487.38
20 day EMA7.637.637.59
35 day EMA7.757.767.74
50 day EMA8.088.18.1

SMA (simple moving average) of Crexendo Inc CXDO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.567.427.25
12 day SMA7.277.267.19
20 day SMA7.367.447.54
35 day SMA8.388.438.47
50 day SMA8.298.288.25
100 day SMA7.317.37.28
150 day SMA7.157.147.13
200 day SMA6.986.976.97
Back to top | Use Dark Theme