Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 41.45 and 42.09
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.916666666667 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.56 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.95 (0.14%) | 42.19 | 41.58 - 42.22 | 0.2083 times | Wed 28 January 2026 | 41.89 (-0.05%) | 42.12 | 41.83 - 42.14 | 0.1805 times | Tue 27 January 2026 | 41.91 (0.67%) | 41.89 | 41.78 - 41.95 | 0.2143 times | Mon 26 January 2026 | 41.63 (-0.64%) | 41.50 | 41.49 - 41.75 | 0.2017 times | Fri 23 January 2026 | 41.90 (-0.26%) | 41.80 | 41.65 - 41.96 | 0.1012 times | Thu 22 January 2026 | 42.01 (0.57%) | 41.94 | 41.89 - 42.20 | 3.3131 times | Wed 21 January 2026 | 41.77 (1.75%) | 41.66 | 41.38 - 41.89 | 2.9824 times | Tue 20 January 2026 | 41.05 (-1.65%) | 41.13 | 41.01 - 41.36 | 0.1574 times | Fri 16 January 2026 | 41.74 (-1.37%) | 41.99 | 41.56 - 41.99 | 0.0622 times | Thu 15 January 2026 | 42.32 (0.38%) | 42.34 | 42.07 - 42.48 | 2.579 times | Wed 14 January 2026 | 42.16 (0.02%) | 42.11 | 41.99 - 42.20 | 0.0589 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 41.72 and 42.45
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.886666666667 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.95 (0.12%) | 41.50 | 41.49 - 42.22 | 0.4087 times | Fri 23 January 2026 | 41.90 (0.38%) | 41.13 | 41.01 - 42.20 | 3.3285 times | Fri 16 January 2026 | 41.74 (-0.07%) | 42.26 | 41.56 - 42.98 | 1.5328 times | Fri 09 January 2026 | 41.77 (0.7%) | 41.46 | 41.32 - 42.22 | 0.3812 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 0.7721 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 1.1714 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.353 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.4601 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 1.2181 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.3741 times | Fri 21 November 2025 | 39.57 (-4.44%) | 41.17 | 39.00 - 41.37 | 0.5316 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 41.48 and 43.45
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.98 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.95 (4.59%) | 41.21 | 41.01 - 42.98 | 2.5254 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 1.7162 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.6318 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.2858 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.8395 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.4465 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.35 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.3683 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.4234 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.413 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.1759 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.18 |
| 100 day DMA | 42.04 |
| 150 day DMA | 40.52 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.84 | 41.82 |
| 12 day EMA | 41.82 | 41.8 | 41.78 |
| 20 day EMA | 41.72 | 41.7 | 41.68 |
| 35 day EMA | 41.54 | 41.52 | 41.5 |
| 50 day EMA | 41.33 | 41.3 | 41.28 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.87 | 41.84 |
| 12 day SMA | 41.87 | 41.96 | 41.95 |
| 20 day SMA | 41.8 | 41.74 | 41.67 |
| 35 day SMA | 41.41 | 41.39 | 41.37 |
| 50 day SMA | 41.18 | 41.17 | 41.18 |
| 100 day SMA | 42.04 | 42.03 | 42.01 |
| 150 day SMA | 40.52 | 40.47 | 40.43 |
| 200 day SMA | 38.65 | 38.6 | 38.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.