Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 40.07 and 40.29
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.253333333333 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.47 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.18 (-2.36%) | 40.40 | 40.18 - 40.40 | 0.3475 times | Thu 14 May 2026 | 41.15 (-2.93%) | 41.09 | 41.03 - 41.23 | 0.5195 times | Wed 13 May 2026 | 42.39 (2.91%) | 41.39 | 41.39 - 42.49 | 1.1846 times | Tue 12 May 2026 | 41.19 (-0.96%) | 41.39 | 40.94 - 41.43 | 0.3839 times | Mon 11 May 2026 | 41.59 (1.39%) | 41.51 | 41.51 - 41.73 | 0.4269 times | Fri 08 May 2026 | 41.02 (0.17%) | 41.21 | 40.89 - 41.30 | 1.8663 times | Thu 07 May 2026 | 40.95 (-0.41%) | 41.35 | 40.91 - 41.35 | 0.6883 times | Wed 06 May 2026 | 41.12 (0%) | 40.49 | 40.49 - 41.13 | 0.46 times | Wed 06 May 2026 | 41.12 (2.49%) | 40.49 | 40.49 - 41.13 | 0.46 times | Tue 05 May 2026 | 40.12 (-0.15%) | 40.22 | 40.01 - 40.28 | 3.6631 times | Mon 04 May 2026 | 40.18 (-0.54%) | 40.22 | 40.15 - 40.43 | 0.4864 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 39.03 and 41.34
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.18 (-2.05%) | 41.51 | 40.18 - 42.49 | 0.6507 times | Fri 08 May 2026 | 41.02 (-0.24%) | 40.49 | 40.49 - 41.35 | 0.6853 times | Wed 06 May 2026 | 41.12 (1.78%) | 40.22 | 40.01 - 41.13 | 1.0479 times | Fri 01 May 2026 | 40.40 (0.62%) | 39.84 | 39.39 - 40.58 | 1.0043 times | Fri 24 April 2026 | 40.15 (-2.22%) | 40.98 | 39.76 - 41.08 | 0.5078 times | Fri 17 April 2026 | 41.06 (4.77%) | 39.05 | 39.05 - 41.33 | 0.7538 times | Fri 10 April 2026 | 39.19 (3.95%) | 37.41 | 37.19 - 39.43 | 0.6936 times | Thu 02 April 2026 | 37.70 (1.67%) | 37.17 | 36.93 - 38.14 | 0.9768 times | Fri 27 March 2026 | 37.08 (-0.75%) | 37.56 | 36.99 - 38.27 | 1.573 times | Fri 20 March 2026 | 37.36 (-3.86%) | 39.37 | 37.29 - 39.54 | 2.1068 times | Fri 13 March 2026 | 38.86 (2.16%) | 37.98 | 37.80 - 39.75 | 1.1216 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 38.86 and 41.34
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 40.893333333333 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.18 (-0.17%) | 40.24 | 40.01 - 42.49 | 0.247 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3232 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 0.9927 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.6432 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.308 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8672 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3192 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6497 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4242 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2256 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.1768 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 40.95 |
| 20 day DMA | 40.59 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.42 |
| 100 day DMA | 40.18 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.42 | 41.55 |
| 12 day EMA | 40.9 | 41.03 | 41.01 |
| 20 day EMA | 40.62 | 40.67 | 40.62 |
| 35 day EMA | 40.07 | 40.06 | 40 |
| 50 day EMA | 39.54 | 39.51 | 39.44 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.47 | 41.43 |
| 12 day SMA | 40.95 | 40.96 | 40.83 |
| 20 day SMA | 40.59 | 40.63 | 40.63 |
| 35 day SMA | 39.9 | 39.82 | 39.7 |
| 50 day SMA | 39.42 | 39.37 | 39.31 |
| 100 day SMA | 40.18 | 40.19 | 40.19 |
| 150 day SMA | 40.62 | 40.63 | 40.65 |
| 200 day SMA | 40.8 | 40.78 | 40.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.