Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 37.3 and 37.87
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.31 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.68 (-2.69%) | 37.86 | 37.48 - 38.05 | 1.597 times | Wed 01 July 2026 | 38.72 (-0.41%) | 38.20 | 38.20 - 38.93 | 0.8827 times | Tue 30 June 2026 | 38.88 (1.49%) | 38.78 | 38.69 - 38.99 | 0.6156 times | Mon 29 June 2026 | 38.31 (0.66%) | 38.16 | 38.13 - 38.35 | 1.3008 times | Fri 26 June 2026 | 38.06 (-1.48%) | 37.75 | 37.74 - 38.28 | 2.3345 times | Thu 25 June 2026 | 38.63 (0.55%) | 38.71 | 38.63 - 38.71 | 1.3589 times | Wed 24 June 2026 | 38.42 (-0.29%) | 38.42 | 38.36 - 38.62 | 0.5865 times | Tue 23 June 2026 | 38.53 (-2.9%) | 38.51 | 38.48 - 38.73 | 0.7027 times | Mon 22 June 2026 | 39.68 (0.4%) | 39.65 | 39.56 - 39.74 | 0.4007 times | Thu 18 June 2026 | 39.52 (1.49%) | 39.60 | 39.45 - 39.60 | 0.2207 times | Wed 17 June 2026 | 38.94 (-0.99%) | 39.44 | 38.94 - 39.59 | 0.3368 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 36.83 and 38.34
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.68 (-1%) | 38.16 | 37.48 - 38.99 | 0.6637 times | Fri 26 June 2026 | 38.06 (-3.69%) | 39.65 | 37.74 - 39.74 | 0.8127 times | Thu 18 June 2026 | 39.52 (1.49%) | 39.86 | 38.94 - 39.89 | 0.2621 times | Fri 12 June 2026 | 38.94 (0.46%) | 38.76 | 38.28 - 39.42 | 1.7806 times | Fri 05 June 2026 | 38.76 (-2.69%) | 39.37 | 38.69 - 41.04 | 1.1134 times | Fri 29 May 2026 | 39.83 (0.4%) | 40.30 | 39.66 - 40.40 | 1.3177 times | Fri 22 May 2026 | 39.67 (-1.27%) | 40.18 | 39.38 - 40.47 | 1.2713 times | Fri 15 May 2026 | 40.18 (-2.05%) | 41.51 | 40.18 - 42.49 | 0.7584 times | Fri 08 May 2026 | 41.02 (-0.24%) | 40.49 | 40.49 - 41.35 | 0.7987 times | Wed 06 May 2026 | 41.12 (1.78%) | 40.22 | 40.01 - 41.13 | 1.2213 times | Fri 01 May 2026 | 40.40 (0.62%) | 39.84 | 39.39 - 40.58 | 1.1704 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 36.86 and 38.31
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.03 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.68 (-3.09%) | 38.20 | 37.48 - 38.93 | 0.032 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3644 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4694 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3243 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 0.996 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.659 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3125 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8701 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3203 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6519 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4257 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.79 |
| 100 day DMA | 39.51 |
| 150 day DMA | 40.09 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.65 | 38.61 |
| 12 day EMA | 38.64 | 38.82 | 38.84 |
| 20 day EMA | 38.92 | 39.05 | 39.09 |
| 35 day EMA | 39.3 | 39.4 | 39.44 |
| 50 day EMA | 39.74 | 39.82 | 39.86 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.52 | 38.46 |
| 12 day SMA | 38.73 | 38.91 | 38.92 |
| 20 day SMA | 38.89 | 39.03 | 39.14 |
| 35 day SMA | 39.5 | 39.61 | 39.69 |
| 50 day SMA | 39.79 | 39.86 | 39.89 |
| 100 day SMA | 39.51 | 39.55 | 39.57 |
| 150 day SMA | 40.09 | 40.11 | 40.12 |
| 200 day SMA | 40.72 | 40.75 | 40.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.