CyclerionTherapeutics CYCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclerion Therapeutics CYCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CyclerionTherapeutics

Strong Daily Stock price targets for CyclerionTherapeutics CYCN are 1.33 and 1.41

Daily Target 11.31
Daily Target 21.35
Daily Target 31.3933333333333
Daily Target 41.43
Daily Target 51.47

Daily price and volume Cyclerion Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 1.38 (-4.83%) 1.42 1.36 - 1.44 0.4087 times
Wed 28 January 2026 1.45 (-3.33%) 1.51 1.42 - 1.51 0.3351 times
Tue 27 January 2026 1.50 (0%) 1.46 1.44 - 1.50 0.312 times
Mon 26 January 2026 1.50 (-4.46%) 1.54 1.46 - 1.54 0.5179 times
Fri 23 January 2026 1.57 (13.77%) 1.36 1.36 - 1.69 5.9687 times
Thu 22 January 2026 1.38 (2.22%) 1.37 1.36 - 1.40 0.3501 times
Wed 21 January 2026 1.35 (0%) 1.33 1.33 - 1.40 0.3739 times
Tue 20 January 2026 1.35 (-0.74%) 1.40 1.34 - 1.40 0.1772 times
Fri 16 January 2026 1.36 (0%) 1.36 1.34 - 1.43 0.5208 times
Thu 15 January 2026 1.36 (-10.53%) 1.49 1.36 - 1.51 1.0354 times
Wed 14 January 2026 1.52 (-1.94%) 1.53 1.48 - 1.60 0.7616 times

Daily chart CyclerionTherapeutics

Weekly price and charts CyclerionTherapeutics

Strong weekly Stock price targets for CyclerionTherapeutics CYCN are 1.28 and 1.46

Weekly Target 11.25
Weekly Target 21.31
Weekly Target 31.4266666666667
Weekly Target 41.49
Weekly Target 51.61

Weekly price and volumes for Cyclerion Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 1.38 (-12.1%) 1.54 1.36 - 1.54 0.0295 times
Fri 23 January 2026 1.57 (15.44%) 1.40 1.33 - 1.69 0.1286 times
Fri 16 January 2026 1.36 (-20%) 1.68 1.34 - 1.85 0.0855 times
Fri 09 January 2026 1.70 (26.87%) 1.34 1.28 - 2.35 9.6299 times
Fri 02 January 2026 1.34 (-0.74%) 1.29 1.16 - 1.35 0.0109 times
Fri 26 December 2025 1.35 (-6.9%) 1.45 1.30 - 1.51 0.014 times
Fri 19 December 2025 1.45 (-3.97%) 1.51 1.41 - 1.64 0.0176 times
Fri 12 December 2025 1.51 (-10.12%) 1.63 1.43 - 1.82 0.0322 times
Fri 05 December 2025 1.68 (6.33%) 1.54 1.48 - 1.73 0.0336 times
Fri 28 November 2025 1.58 (6.76%) 1.54 1.44 - 1.60 0.0182 times
Fri 21 November 2025 1.48 (8.82%) 1.40 1.33 - 1.50 0.0346 times

weekly chart CyclerionTherapeutics

Monthly price and charts CyclerionTherapeutics

Strong monthly Stock price targets for CyclerionTherapeutics CYCN are 1.32 and 2.42

Monthly Target 10.56
Monthly Target 20.97
Monthly Target 31.66
Monthly Target 42.07
Monthly Target 52.76

Monthly price and volumes Cyclerion Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 1.38 (8.66%) 1.25 1.25 - 2.35 6.4503 times
Wed 31 December 2025 1.27 (-19.62%) 1.54 1.16 - 1.82 0.0699 times
Fri 28 November 2025 1.58 (-15.51%) 1.80 1.28 - 1.84 1.543 times
Fri 31 October 2025 1.87 (-18.7%) 2.20 1.84 - 2.59 0.1088 times
Tue 30 September 2025 2.30 (-6.88%) 2.45 2.13 - 3.76 1.5994 times
Fri 29 August 2025 2.47 (-6.79%) 2.65 2.10 - 2.90 0.0443 times
Thu 31 July 2025 2.65 (-8.93%) 2.98 2.51 - 3.74 0.0997 times
Mon 30 June 2025 2.91 (3.56%) 2.80 2.71 - 3.31 0.0316 times
Fri 30 May 2025 2.81 (-18.55%) 3.45 2.70 - 3.45 0.0299 times
Wed 30 April 2025 3.45 (38%) 2.50 2.40 - 3.79 0.023 times
Mon 31 March 2025 2.50 (-6.37%) 2.59 2.28 - 2.92 0.0544 times

monthly chart CyclerionTherapeutics

DMA SMA EMA moving averages of Cyclerion Therapeutics CYCN

DMA (daily moving average) of Cyclerion Therapeutics CYCN

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.44
20 day DMA 1.52
35 day DMA 1.5
50 day DMA 1.51
100 day DMA 1.87
150 day DMA 2.17
200 day DMA 2.39

EMA (exponential moving average) of Cyclerion Therapeutics CYCN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.471.48
12 day EMA1.461.481.48
20 day EMA1.481.491.49
35 day EMA1.51.511.51
50 day EMA1.51.511.51

SMA (simple moving average) of Cyclerion Therapeutics CYCN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.46
12 day SMA1.441.471.49
20 day SMA1.521.511.5
35 day SMA1.51.511.52
50 day SMA1.511.511.51
100 day SMA1.871.871.88
150 day SMA2.172.182.19
200 day SMA2.392.42.41
Back to top | Use Dark Theme