CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 63.8 and 65.31

Daily Target 1	63.51
Daily Target 2	64.08
Daily Target 3	65.016666666667
Daily Target 4	65.59
Daily Target 5	66.53

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 25 September 2026	64.66 (-1.52%)	65.66	64.44 - 65.95	0.7245 times
Thu 24 September 2026	65.66 (-0.23%)	65.37	64.89 - 66.47	0.8322 times
Wed 23 September 2026	65.81 (-2.63%)	67.02	64.73 - 67.39	0.9292 times
Tue 22 September 2026	67.59 (0.04%)	68.07	67.48 - 69.56	1.0822 times
Mon 21 September 2026	67.56 (-1.77%)	69.30	67.35 - 69.50	0.7264 times
Fri 18 September 2026	68.78 (-1.63%)	70.18	68.15 - 70.18	2.2078 times
Thu 17 September 2026	69.92 (0.76%)	70.64	68.92 - 71.05	0.6334 times
Wed 16 September 2026	69.39 (0.12%)	69.52	68.67 - 70.68	1.0021 times
Tue 15 September 2026	69.31 (-4.33%)	72.13	68.55 - 72.19	1.1674 times
Mon 14 September 2026	72.45 (-1.79%)	73.51	72.34 - 74.65	0.6948 times
Fri 11 September 2026	73.77 (0.2%)	74.66	73.50 - 75.98	0.78 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.99 and 67.11

Weekly Target 1	61.1
Weekly Target 2	62.88
Weekly Target 3	66.22
Weekly Target 4	68
Weekly Target 5	71.34

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 25 September 2026	64.66 (-5.99%)	69.30	64.44 - 69.56	1.109 times
Fri 18 September 2026	68.78 (-6.76%)	73.51	68.15 - 74.65	1.4733 times
Fri 11 September 2026	73.77 (1.44%)	72.39	72.39 - 76.81	0.7619 times
Fri 04 September 2026	72.72 (0.87%)	71.54	69.31 - 74.23	1.0897 times
Fri 28 August 2026	72.09 (-6.18%)	77.20	71.66 - 79.88	1.0741 times
Fri 21 August 2026	76.84 (3.66%)	73.90	73.46 - 77.88	0.9153 times
Fri 14 August 2026	74.13 (-3.43%)	76.09	72.12 - 78.95	1.0733 times
Fri 07 August 2026	76.76 (-0.48%)	76.69	74.89 - 81.77	1.3519 times
Fri 31 July 2026	77.13 (-4.41%)	81.51	76.96 - 82.41	1.0468 times
Fri 24 July 2026	80.69 (0%)	81.80	80.28 - 82.59	0.1047 times
Fri 24 July 2026	80.69 (0.64%)	80.44	78.82 - 83.83	0.7872 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 58.37 and 70.74

Monthly Target 1	56.27
Monthly Target 2	60.46
Monthly Target 3	68.636666666667
Monthly Target 4	72.83
Monthly Target 5	81.01

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 25 September 2026	64.66 (-8.81%)	69.85	64.44 - 76.81	0.8236 times
Mon 31 August 2026	70.91 (-8.06%)	76.69	69.31 - 81.77	0.9653 times
Fri 31 July 2026	77.13 (-9.46%)	85.16	76.96 - 87.93	0.829 times
Tue 30 June 2026	85.19 (10.98%)	76.09	66.63 - 88.31	1.2191 times
Fri 29 May 2026	76.76 (19.99%)	63.97	58.00 - 93.51	1.6897 times
Thu 30 April 2026	63.97 (-2.94%)	66.55	58.65 - 68.71	0.7898 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	0.9521 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.8631 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.8079 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.0605 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.7609 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	66.26
12 day DMA	69.04
20 day DMA	70.55
35 day DMA	73.15
50 day DMA	75.15
100 day DMA	76.44
150 day DMA	72.34
200 day DMA	70.23

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.25	67.04	67.73
12 day EMA	68.46	69.15	69.79
20 day EMA	70.22	70.81	71.35
35 day EMA	72.56	73.03	73.46
50 day EMA	74.77	75.18	75.57

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.26	67.08	67.93
12 day SMA	69.04	69.83	70.64
20 day SMA	70.55	71.21	71.89
35 day SMA	73.15	73.63	74.01
50 day SMA	75.15	75.46	75.75
100 day SMA	76.44	76.54	76.66
150 day SMA	72.34	72.36	72.38
200 day SMA	70.23	70.21	70.19