CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 85.56 and 88.36

Daily Target 183.38
Daily Target 284.93
Daily Target 386.176666666667
Daily Target 487.73
Daily Target 588.98

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Thu 02 July 2026 86.49 (1.44%) 86.09 84.62 - 87.42 0.6855 times
Wed 01 July 2026 85.26 (0.08%) 85.16 83.90 - 85.49 0.3572 times
Tue 30 June 2026 85.19 (-2.37%) 87.79 84.89 - 88.31 0.8116 times
Mon 29 June 2026 87.26 (6.17%) 85.00 84.51 - 87.35 1.2274 times
Fri 26 June 2026 82.19 (1.72%) 80.80 80.04 - 84.54 2.4189 times
Thu 25 June 2026 80.80 (-0.49%) 80.84 80.37 - 82.95 0.8058 times
Wed 24 June 2026 81.20 (1.49%) 80.53 79.12 - 82.83 0.819 times
Tue 23 June 2026 80.01 (1.06%) 78.99 78.27 - 80.40 0.7015 times
Mon 22 June 2026 79.17 (0.5%) 80.00 78.36 - 80.80 0.9752 times
Thu 18 June 2026 78.78 (0.86%) 79.41 77.14 - 80.15 1.1978 times
Wed 17 June 2026 78.11 (3.86%) 75.80 75.75 - 79.30 1.1279 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 85.2 and 89.61

Weekly Target 181.82
Weekly Target 284.16
Weekly Target 386.233333333333
Weekly Target 488.57
Weekly Target 590.64

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Thu 02 July 2026 86.49 (5.23%) 85.00 83.90 - 88.31 0.7384 times
Fri 26 June 2026 82.19 (4.33%) 80.00 78.27 - 84.54 1.3707 times
Thu 18 June 2026 78.78 (12.3%) 70.15 68.84 - 80.15 0.9607 times
Fri 12 June 2026 70.15 (-1.86%) 72.00 66.63 - 72.83 0.7294 times
Fri 05 June 2026 71.48 (-6.88%) 76.09 70.17 - 76.48 0.6205 times
Fri 29 May 2026 76.76 (-0.23%) 77.01 75.00 - 78.85 0.5737 times
Fri 22 May 2026 76.94 (1.44%) 75.81 73.00 - 79.12 0.7656 times
Fri 15 May 2026 75.85 (-1.38%) 77.66 73.13 - 78.84 1.143 times
Fri 08 May 2026 76.91 (2.77%) 78.38 72.15 - 79.01 1.5369 times
Wed 06 May 2026 74.84 (18.14%) 65.57 58.00 - 93.51 1.5612 times
Fri 01 May 2026 63.35 (-3.02%) 65.41 58.65 - 65.87 0.9716 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 85.2 and 88.72

Monthly Target 182.42
Monthly Target 284.45
Monthly Target 385.936666666667
Monthly Target 487.97
Monthly Target 589.46

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Thu 02 July 2026 86.49 (1.53%) 85.16 83.90 - 87.42 0.079 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.3181 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.8269 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.8539 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 1.0295 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.9331 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.8735 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.1466 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.8227 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 1.1168 times
Tue 30 September 2025 54.96 (55.56%) 44.91 44.91 - 55.92 1.7665 times

monthly chart CytokineticsIncorporated

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 85.28
12 day DMA 81.64
20 day DMA 76.88
35 day DMA 76.49
50 day DMA 74.21
100 day DMA 69.26
150 day DMA 67.36
200 day DMA 65.31

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.984.1183.54
12 day EMA81.7780.9180.12
20 day EMA79.3778.6277.92
35 day EMA76.5575.9675.41
50 day EMA74.6574.1773.72

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2884.1483.33
12 day SMA81.6480.3879.12
20 day SMA76.8876.0975.38
35 day SMA76.4976.1575.85
50 day SMA74.2173.873.41
100 day SMA69.2669.0368.8
150 day SMA67.3667.2367.11
200 day SMA65.3165.1364.95
Back to top | Use Dark Theme