CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 25.32 and 25.65

Daily Target 125.23
Daily Target 225.4
Daily Target 325.563333333333
Daily Target 425.73
Daily Target 525.89

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Mon 28 September 2026 25.56 (-0.54%) 25.65 25.40 - 25.73 1.2012 times
Fri 25 September 2026 25.70 (0.86%) 25.52 25.40 - 25.76 0.7402 times
Thu 24 September 2026 25.48 (1.03%) 25.29 25.14 - 25.59 0.6951 times
Wed 23 September 2026 25.22 (-1.79%) 25.52 25.19 - 25.70 0.9586 times
Tue 22 September 2026 25.68 (-0.31%) 25.91 25.50 - 25.91 0.5824 times
Mon 21 September 2026 25.76 (-0.19%) 25.79 25.71 - 25.91 0.6743 times
Fri 18 September 2026 25.81 (-0.46%) 25.79 25.48 - 25.90 2.1702 times
Thu 17 September 2026 25.93 (-0.12%) 26.16 25.45 - 26.37 0.7558 times
Wed 16 September 2026 25.96 (-0.65%) 26.17 25.50 - 26.24 1.0712 times
Tue 15 September 2026 26.13 (0.15%) 26.13 25.89 - 26.25 1.151 times
Mon 14 September 2026 26.09 (0.46%) 25.97 25.96 - 26.35 1.047 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 25.32 and 25.65

Weekly Target 125.23
Weekly Target 225.4
Weekly Target 325.563333333333
Weekly Target 425.73
Weekly Target 525.89

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Mon 28 September 2026 25.56 (-0.54%) 25.65 25.40 - 25.73 0.2408 times
Fri 25 September 2026 25.70 (-0.43%) 25.79 25.14 - 25.91 0.7317 times
Fri 18 September 2026 25.81 (-0.62%) 25.97 25.45 - 26.37 1.2418 times
Fri 11 September 2026 25.97 (-0.54%) 26.02 25.18 - 26.23 0.7512 times
Fri 04 September 2026 26.11 (2.23%) 25.54 25.09 - 26.24 0.9201 times
Fri 28 August 2026 25.54 (-1.01%) 25.75 25.00 - 26.25 1.3241 times
Fri 21 August 2026 25.80 (-0.69%) 25.85 25.16 - 26.22 1.461 times
Fri 14 August 2026 25.98 (2.44%) 25.15 24.85 - 26.26 1.149 times
Fri 07 August 2026 25.36 (-0.12%) 25.36 24.51 - 25.84 0.968 times
Fri 31 July 2026 25.39 (4.27%) 24.35 24.08 - 25.84 1.2122 times
Fri 24 July 2026 24.35 (0%) 23.58 23.39 - 25.00 0.2828 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 25.33 and 26.61

Monthly Target 124.39
Monthly Target 224.98
Monthly Target 325.673333333333
Monthly Target 426.26
Monthly Target 526.95

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 28 September 2026 25.56 (0.87%) 25.29 25.09 - 26.37 0.9188 times
Mon 31 August 2026 25.34 (-0.2%) 25.36 24.51 - 26.26 1.2364 times
Fri 31 July 2026 25.39 (8.92%) 23.32 22.38 - 25.84 1.2088 times
Tue 30 June 2026 23.31 (10.68%) 20.94 20.34 - 23.84 1.3263 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.8125 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.608 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.6993 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 0.969 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.8096 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.4113 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.7187 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.77
20 day DMA 25.76
35 day DMA 25.75
50 day DMA 25.44
100 day DMA 23.69
150 day DMA 23.33
200 day DMA 22.97

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.6125.57
12 day EMA25.6825.725.7
20 day EMA25.6725.6825.68
35 day EMA25.4825.4825.47
50 day EMA25.2825.2725.25

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5725.59
12 day SMA25.7725.8125.81
20 day SMA25.7625.7625.75
35 day SMA25.7525.7525.74
50 day SMA25.4425.425.35
100 day SMA23.6923.6523.61
150 day SMA23.3323.3123.29
200 day SMA22.9722.9522.93
Back to top | Use Dark Theme