CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 21.09 and 21.58

Daily Target 120.99
Daily Target 221.19
Daily Target 321.48
Daily Target 421.68
Daily Target 521.97

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Wed 28 January 2026 21.39 (-1.25%) 21.71 21.28 - 21.77 0.8269 times
Tue 27 January 2026 21.66 (1.12%) 21.37 21.37 - 21.84 0.5436 times
Mon 26 January 2026 21.42 (-0.93%) 21.58 21.22 - 21.92 1.7965 times
Fri 23 January 2026 21.62 (-3.4%) 22.38 21.55 - 22.38 0.8346 times
Thu 22 January 2026 22.38 (0.45%) 22.25 22.09 - 22.66 0.6033 times
Wed 21 January 2026 22.28 (4.01%) 21.47 21.47 - 22.29 1.0486 times
Tue 20 January 2026 21.42 (-0.14%) 21.19 21.07 - 21.60 0.8173 times
Fri 16 January 2026 21.45 (-0.74%) 21.52 21.23 - 21.76 1.5671 times
Thu 15 January 2026 21.61 (2.76%) 21.00 20.98 - 21.66 0.744 times
Wed 14 January 2026 21.03 (2.39%) 20.70 20.54 - 21.11 1.2182 times
Tue 13 January 2026 20.54 (0.83%) 20.37 20.32 - 20.63 0.532 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 20.96 and 21.66

Weekly Target 120.81
Weekly Target 221.1
Weekly Target 321.51
Weekly Target 421.8
Weekly Target 522.21

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Wed 28 January 2026 21.39 (-1.06%) 21.58 21.22 - 21.92 0.6198 times
Fri 23 January 2026 21.62 (0.79%) 21.19 21.07 - 22.66 0.6465 times
Fri 16 January 2026 21.45 (4.79%) 20.43 20.25 - 21.76 0.9283 times
Fri 09 January 2026 20.47 (2.5%) 20.02 19.77 - 20.75 0.7906 times
Fri 02 January 2026 19.97 (-3.2%) 20.66 19.81 - 20.73 0.6469 times
Fri 26 December 2025 20.63 (-1.81%) 21.08 20.46 - 21.60 0.6171 times
Fri 19 December 2025 21.01 (-3.05%) 21.79 20.98 - 22.25 2.8204 times
Fri 12 December 2025 21.67 (7.01%) 20.37 20.27 - 21.75 1.3082 times
Fri 05 December 2025 20.25 (0.45%) 19.92 19.92 - 20.67 0.9725 times
Fri 28 November 2025 20.16 (2.54%) 19.74 19.46 - 20.29 0.6496 times
Fri 21 November 2025 19.66 (0.31%) 19.63 18.87 - 19.99 1.321 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 20.58 and 23.47

Monthly Target 118.38
Monthly Target 219.89
Monthly Target 321.273333333333
Monthly Target 422.78
Monthly Target 524.16

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Wed 28 January 2026 21.39 (6.05%) 20.15 19.77 - 22.66 0.9427 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.898 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9665 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.2211 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.8143 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1818 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.7154 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7675 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.6602 times
Wed 30 April 2025 19.25 (-4.32%) 19.99 18.07 - 20.26 0.8326 times
Mon 31 March 2025 20.12 (-5.76%) 21.32 19.58 - 21.54 0.557 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.43
20 day DMA 20.95
35 day DMA 21.03
50 day DMA 20.69
100 day DMA 20.15
150 day DMA 19.95
200 day DMA 19.68

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.6521.65
12 day EMA21.4121.4121.37
20 day EMA21.221.1821.13
35 day EMA20.920.8720.82
50 day EMA20.6720.6420.6

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.8721.82
12 day SMA21.4321.3521.25
20 day SMA20.9520.8920.84
35 day SMA21.032120.97
50 day SMA20.6920.6520.6
100 day SMA20.1520.1420.12
150 day SMA19.9519.9319.91
200 day SMA19.6819.6719.66
Back to top | Use Dark Theme