CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 23.21 and 23.94

Daily Target 123.07
Daily Target 223.35
Daily Target 323.8
Daily Target 424.08
Daily Target 524.53

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Thu 02 July 2026 23.63 (-1.71%) 24.05 23.52 - 24.25 0.6322 times
Wed 01 July 2026 24.04 (3.13%) 23.32 23.32 - 24.05 0.5221 times
Tue 30 June 2026 23.31 (-0.26%) 23.36 23.10 - 23.38 0.4158 times
Mon 29 June 2026 23.37 (-0.51%) 23.32 22.88 - 23.48 0.9435 times
Fri 26 June 2026 23.49 (4.63%) 22.49 22.49 - 23.84 4.3901 times
Thu 25 June 2026 22.45 (-0.27%) 22.51 22.31 - 22.76 0.4148 times
Wed 24 June 2026 22.51 (1.9%) 22.16 22.07 - 22.57 0.6341 times
Tue 23 June 2026 22.09 (2.51%) 21.69 21.69 - 22.17 0.5354 times
Mon 22 June 2026 21.55 (-0.83%) 21.60 21.44 - 21.90 0.6037 times
Thu 18 June 2026 21.73 (0.74%) 21.80 21.52 - 22.20 0.9084 times
Wed 17 June 2026 21.57 (-1.37%) 21.70 21.37 - 21.96 0.6122 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 23.26 and 24.63

Weekly Target 122.22
Weekly Target 222.92
Weekly Target 323.586666666667
Weekly Target 424.29
Weekly Target 524.96

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Thu 02 July 2026 23.63 (0.6%) 23.32 22.88 - 24.25 1.023 times
Fri 26 June 2026 23.49 (8.1%) 21.60 21.44 - 23.84 2.6773 times
Thu 18 June 2026 21.73 (-1.5%) 22.10 21.37 - 22.23 1.108 times
Fri 12 June 2026 22.06 (3.33%) 21.33 21.18 - 22.17 0.9427 times
Fri 05 June 2026 21.35 (1.38%) 20.94 20.34 - 21.52 0.7321 times
Fri 29 May 2026 21.06 (-0.05%) 21.07 20.85 - 21.49 0.8662 times
Fri 22 May 2026 21.07 (4.05%) 20.36 20.20 - 21.41 0.9438 times
Fri 15 May 2026 20.25 (-6.38%) 21.49 20.20 - 21.52 0.9021 times
Fri 08 May 2026 21.63 (-0.46%) 21.94 21.45 - 22.10 0.3423 times
Wed 06 May 2026 21.73 (-3.34%) 22.00 21.45 - 22.18 0.4624 times
Fri 01 May 2026 22.48 (-2.81%) 23.02 21.95 - 23.72 0.6885 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 23.48 and 24.41

Monthly Target 122.8
Monthly Target 223.22
Monthly Target 323.733333333333
Monthly Target 424.15
Monthly Target 524.66

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 02 July 2026 23.63 (1.37%) 23.32 23.32 - 24.25 0.1239 times
Tue 30 June 2026 23.31 (10.68%) 20.94 20.34 - 23.84 1.5853 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.9712 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.7267 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.8359 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.1582 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.9677 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.6869 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.859 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.0853 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7238 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 23.57
12 day DMA 22.63
20 day DMA 22.21
35 day DMA 21.62
50 day DMA 21.79
100 day DMA 22.31
150 day DMA 21.96
200 day DMA 21.35

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.3623.02
12 day EMA22.8422.722.46
20 day EMA22.4722.3522.17
35 day EMA22.2422.1622.05
50 day EMA22.122.0421.96

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.3323.03
12 day SMA22.6322.4622.29
20 day SMA22.2122.0521.89
35 day SMA21.6221.5521.46
50 day SMA21.7921.7821.76
100 day SMA22.3122.322.3
150 day SMA21.9621.9321.91
200 day SMA21.3521.3321.31
Back to top | Use Dark Theme