CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 23.46 and 23.78

Daily Target 123.36
Daily Target 223.55
Daily Target 323.68
Daily Target 423.87
Daily Target 524

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 10 April 2026 23.74 (-0.71%) 23.81 23.49 - 23.81 0.6986 times
Thu 09 April 2026 23.91 (2.57%) 23.25 23.25 - 23.93 1.1387 times
Wed 08 April 2026 23.31 (1.83%) 23.32 23.05 - 23.73 1.3536 times
Tue 07 April 2026 22.89 (1.1%) 22.59 22.40 - 22.91 1.1668 times
Mon 06 April 2026 22.64 (0.98%) 22.36 22.36 - 22.71 0.7958 times
Thu 02 April 2026 22.42 (0.18%) 22.23 21.97 - 22.52 0.9468 times
Wed 01 April 2026 22.38 (0.18%) 22.34 22.34 - 22.79 0.7011 times
Tue 31 March 2026 22.34 (0.22%) 22.47 22.14 - 22.68 1.2769 times
Mon 30 March 2026 22.29 (1.32%) 22.02 21.95 - 22.46 1.2564 times
Fri 27 March 2026 22.00 (-0.54%) 21.98 21.74 - 22.17 0.6653 times
Thu 26 March 2026 22.12 (0.41%) 21.97 21.74 - 22.16 0.5374 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 23.05 and 24.62

Weekly Target 121.77
Weekly Target 222.76
Weekly Target 323.343333333333
Weekly Target 424.33
Weekly Target 524.91

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 10 April 2026 23.74 (5.89%) 22.36 22.36 - 23.93 1.0631 times
Thu 02 April 2026 22.42 (1.91%) 22.02 21.95 - 22.79 0.8625 times
Fri 27 March 2026 22.00 (1.52%) 21.94 21.74 - 22.52 0.938 times
Fri 20 March 2026 21.67 (-0.28%) 21.92 21.19 - 22.21 0.589 times
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.61 1.0747 times
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.2077 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.5345 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.8514 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 0.4671 times
Fri 13 February 2026 23.88 (1.66%) 23.41 23.07 - 24.05 1.412 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.7372 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 22.86 and 24.82

Monthly Target 121.25
Monthly Target 222.5
Monthly Target 323.213333333333
Monthly Target 424.46
Monthly Target 525.17

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 10 April 2026 23.74 (6.27%) 22.34 21.97 - 23.93 0.2919 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.9014 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2489 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0435 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.819 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9263 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1703 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7805 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1327 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.6856 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7355 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 23.3
12 day DMA 22.67
20 day DMA 22.34
35 day DMA 22.53
50 day DMA 22.77
100 day DMA 21.73
150 day DMA 21.02
200 day DMA 20.65

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.1822.82
12 day EMA22.8922.7322.51
20 day EMA22.6822.5722.43
35 day EMA22.6422.5822.5
50 day EMA22.7422.722.65

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.0322.73
12 day SMA22.6722.5422.39
20 day SMA22.3422.2522.17
35 day SMA22.5322.5222.52
50 day SMA22.7722.7222.68
100 day SMA21.7321.6921.64
150 day SMA21.022120.97
200 day SMA20.6520.6320.6
Back to top | Use Dark Theme