CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 20.81 and 21.77

Daily Target 120.44
Daily Target 220.86
Daily Target 321.396666666667
Daily Target 421.82
Daily Target 522.36

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Thu 29 January 2026 21.29 (-0.05%) 21.29 20.97 - 21.93 0.5897 times
Wed 28 January 2026 21.30 (-1.3%) 21.61 21.15 - 22.02 0.6707 times
Tue 27 January 2026 21.58 (-3.53%) 22.22 21.58 - 22.44 0.9235 times
Mon 26 January 2026 22.37 (-4.2%) 23.09 22.29 - 23.33 1.1321 times
Fri 23 January 2026 23.35 (-1.1%) 23.30 23.01 - 23.74 1.0041 times
Thu 22 January 2026 23.61 (0.34%) 23.68 23.27 - 24.23 0.8206 times
Wed 21 January 2026 23.53 (2.98%) 22.89 22.87 - 23.75 1.4842 times
Tue 20 January 2026 22.85 (-6.24%) 23.89 22.69 - 23.89 1.3091 times
Fri 16 January 2026 24.37 (-3.87%) 25.36 24.26 - 25.36 0.4842 times
Thu 15 January 2026 25.35 (3.6%) 24.34 23.97 - 25.36 1.5818 times
Wed 14 January 2026 24.47 (-1.57%) 24.75 23.95 - 25.02 0.8163 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 19.95 and 22.31

Weekly Target 119.5
Weekly Target 220.4
Weekly Target 321.863333333333
Weekly Target 422.76
Weekly Target 524.22

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Thu 29 January 2026 21.29 (-8.82%) 23.09 20.97 - 23.33 0.6658 times
Fri 23 January 2026 23.35 (-4.19%) 23.89 22.69 - 24.23 0.9272 times
Fri 16 January 2026 24.37 (-0.98%) 24.34 23.95 - 25.36 0.9876 times
Fri 09 January 2026 24.61 (4.46%) 23.56 22.95 - 26.10 1.0097 times
Fri 02 January 2026 23.56 (-4.96%) 24.69 23.12 - 24.76 0.6436 times
Fri 26 December 2025 24.79 (1.64%) 24.31 24.14 - 25.11 0.4449 times
Fri 19 December 2025 24.39 (-0.57%) 24.00 23.42 - 24.60 1.3018 times
Fri 12 December 2025 24.53 (5.55%) 23.24 22.95 - 24.94 1.815 times
Fri 05 December 2025 23.24 (-0.13%) 23.01 22.54 - 23.73 1.0343 times
Fri 28 November 2025 23.27 (9.15%) 21.35 20.72 - 23.49 1.1702 times
Fri 21 November 2025 21.32 (7.79%) 19.70 19.46 - 21.50 2.5215 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 18.57 and 23.7

Monthly Target 117.66
Monthly Target 219.47
Monthly Target 322.786666666667
Monthly Target 424.6
Monthly Target 527.92

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Thu 29 January 2026 21.29 (-8.98%) 23.59 20.97 - 26.10 0.6252 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.8675 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.15 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6051 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.4414 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9339 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9552 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7587 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.724 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 0.9391 times
Mon 31 March 2025 25.00 (-24.74%) 33.61 24.01 - 34.22 0.9133 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 21.98
12 day DMA 23.24
20 day DMA 23.54
35 day DMA 23.79
50 day DMA 23.27
100 day DMA 23.3
150 day DMA 24.71
200 day DMA 25.39

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.2122.67
12 day EMA22.7723.0423.36
20 day EMA23.1423.3323.54
35 day EMA23.0723.1723.28
50 day EMA22.8422.922.97

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9822.4422.89
12 day SMA23.2423.5223.79
20 day SMA23.5423.6523.79
35 day SMA23.7923.8623.91
50 day SMA23.2723.2423.21
100 day SMA23.323.3523.39
150 day SMA24.7124.7624.81
200 day SMA25.3925.4125.43
Back to top | Use Dark Theme