CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 26.15 and 27.24

Daily Target 125.32
Daily Target 225.88
Daily Target 326.413333333333
Daily Target 426.97
Daily Target 527.5

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Tue 31 March 2026 26.43 (3.61%) 25.94 25.86 - 26.95 1.2793 times
Mon 30 March 2026 25.51 (-1.32%) 25.85 24.94 - 26.16 0.7422 times
Fri 27 March 2026 25.85 (-3.87%) 26.75 25.72 - 26.95 1.1121 times
Thu 26 March 2026 26.89 (0.26%) 26.50 26.34 - 27.02 1.1854 times
Wed 25 March 2026 26.82 (1.94%) 26.46 26.32 - 26.86 1.244 times
Tue 24 March 2026 26.31 (-0.49%) 26.30 26.19 - 26.72 1.0253 times
Mon 23 March 2026 26.44 (-1.31%) 27.43 26.38 - 27.57 1.6431 times
Fri 20 March 2026 26.79 (-2.4%) 27.71 26.59 - 27.71 0.6118 times
Thu 19 March 2026 27.45 (0.37%) 27.21 26.91 - 27.65 0.5077 times
Tue 17 March 2026 27.35 (0.7%) 27.03 27.03 - 28.05 0.6491 times
Mon 16 March 2026 27.16 (-3.21%) 27.56 26.93 - 27.92 1.658 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 25.69 and 27.7

Weekly Target 124.1
Weekly Target 225.26
Weekly Target 326.106666666667
Weekly Target 427.27
Weekly Target 528.12

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Tue 31 March 2026 26.43 (2.24%) 25.85 24.94 - 26.95 0.3127 times
Fri 27 March 2026 25.85 (-3.51%) 27.43 25.72 - 27.57 0.9607 times
Fri 20 March 2026 26.79 (-4.53%) 27.56 26.59 - 28.05 0.5301 times
Fri 13 March 2026 28.06 (6.29%) 25.83 24.96 - 30.88 1.3062 times
Fri 06 March 2026 26.40 (5.39%) 24.42 23.46 - 26.66 0.9292 times
Fri 27 February 2026 25.05 (17.99%) 21.20 19.67 - 25.90 1.689 times
Fri 20 February 2026 21.23 (17.03%) 18.21 17.86 - 22.39 1.3249 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 0.3296 times
Fri 13 February 2026 18.14 (-11.6%) 20.55 17.95 - 21.08 1.3191 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.2985 times
Fri 30 January 2026 20.70 (-11.35%) 23.09 20.34 - 23.33 0.7914 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 24.95 and 32.37

Monthly Target 119.5
Monthly Target 222.97
Monthly Target 326.923333333333
Monthly Target 430.39
Monthly Target 534.34

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 0.7848 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.1583 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.6464 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.8336 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1051 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.5424 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.3851 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.8974 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9179 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7291 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.6957 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.76
20 day DMA 26.69
35 day DMA 24.26
50 day DMA 23.48
100 day DMA 23.16
150 day DMA 23.56
200 day DMA 24.61

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.1626.49
12 day EMA26.3726.3626.52
20 day EMA25.9925.9425.99
35 day EMA25.1425.0625.03
50 day EMA23.8623.7623.69

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2826.46
12 day SMA26.7626.9227.22
20 day SMA26.6926.6126.58
35 day SMA24.2624.0923.95
50 day SMA23.4823.4423.44
100 day SMA23.1623.0923.04
150 day SMA23.5623.5623.57
200 day SMA24.6124.6224.64
Back to top | Use Dark Theme