CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 27.29 and 28.38

Daily Target 126.39
Daily Target 227.09
Daily Target 327.476666666667
Daily Target 428.18
Daily Target 528.57

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 15 May 2026 27.80 (2.36%) 27.00 26.77 - 27.86 1.9106 times
Thu 14 May 2026 27.16 (1.38%) 26.92 26.18 - 27.77 1.309 times
Wed 13 May 2026 26.79 (5.35%) 25.72 25.65 - 26.90 1.4598 times
Tue 12 May 2026 25.43 (-8.43%) 27.87 25.20 - 27.87 1.5116 times
Mon 11 May 2026 27.77 (-0.96%) 27.96 27.47 - 27.96 1.0885 times
Fri 08 May 2026 28.04 (0.94%) 28.08 27.79 - 28.29 0.4872 times
Thu 07 May 2026 27.78 (0.07%) 27.93 27.52 - 28.20 0.7361 times
Wed 06 May 2026 27.76 (0.04%) 28.15 27.68 - 28.36 0.6387 times
Wed 06 May 2026 27.75 (-1.25%) 28.15 27.68 - 28.36 0.3964 times
Tue 05 May 2026 28.10 (2.55%) 27.79 27.31 - 28.13 0.4619 times
Mon 04 May 2026 27.40 (-3.45%) 28.50 27.33 - 28.60 0.7638 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 25.12 and 27.88

Weekly Target 124.23
Weekly Target 226.01
Weekly Target 326.986666666667
Weekly Target 428.77
Weekly Target 529.75

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 15 May 2026 27.80 (-0.86%) 27.96 25.20 - 27.96 1.5865 times
Fri 08 May 2026 28.04 (1.05%) 28.15 27.52 - 28.36 0.4058 times
Wed 06 May 2026 27.75 (-2.22%) 28.50 27.31 - 28.60 0.3535 times
Fri 01 May 2026 28.38 (0.96%) 28.04 27.22 - 28.54 1.2544 times
Fri 24 April 2026 28.11 (3.27%) 27.00 26.54 - 28.80 0.9828 times
Fri 17 April 2026 27.22 (1.26%) 26.53 26.25 - 28.04 0.9409 times
Fri 10 April 2026 26.88 (1.32%) 26.12 26.12 - 27.35 0.8175 times
Thu 02 April 2026 26.53 (2.63%) 25.85 24.94 - 26.95 0.9547 times
Fri 27 March 2026 25.85 (-3.51%) 27.43 25.72 - 27.57 1.7425 times
Fri 20 March 2026 26.79 (-4.53%) 27.56 26.59 - 28.05 0.9615 times
Fri 13 March 2026 28.06 (6.29%) 25.83 24.96 - 30.88 2.3691 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 24.8 and 28.2

Monthly Target 123.8
Monthly Target 225.8
Monthly Target 327.2
Monthly Target 429.2
Monthly Target 530.6

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 15 May 2026 27.80 (0%) 27.89 25.20 - 28.60 0.3064 times
Thu 30 April 2026 27.80 (5.18%) 26.82 25.91 - 28.80 0.488 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 0.8649 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.2765 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.7124 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.9187 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.2179 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6998 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.5265 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.989 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 1.0116 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.51
20 day DMA 27.59
35 day DMA 27.24
50 day DMA 27.16
100 day DMA 24.88
150 day DMA 23.88
200 day DMA 24.33

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.0326.96
12 day EMA27.3727.2927.31
20 day EMA27.3727.3327.35
35 day EMA27.2427.2127.21
50 day EMA2726.9726.96

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.0427.16
12 day SMA27.5127.5127.53
20 day SMA27.5927.5827.59
35 day SMA27.2427.1927.18
50 day SMA27.1627.1427.11
100 day SMA24.8824.8524.82
150 day SMA23.8823.8423.81
200 day SMA24.3324.3224.33
Back to top | Use Dark Theme