CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 20.25 and 20.68

Daily Target 120.14
Daily Target 220.36
Daily Target 320.57
Daily Target 420.79
Daily Target 521

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 15 May 2026 20.58 (-1.67%) 20.78 20.35 - 20.78 0.7581 times
Thu 14 May 2026 20.93 (-0.24%) 20.92 20.81 - 21.22 0.8275 times
Wed 13 May 2026 20.98 (-0.1%) 20.86 20.73 - 21.08 1.9962 times
Tue 12 May 2026 21.00 (-0.38%) 21.00 20.40 - 21.25 0.796 times
Mon 11 May 2026 21.08 (-1.5%) 21.33 21.04 - 21.42 0.7202 times
Fri 08 May 2026 21.40 (1.52%) 20.99 20.45 - 21.48 1.0865 times
Thu 07 May 2026 21.08 (0.19%) 21.19 21.05 - 21.56 1.3771 times
Wed 06 May 2026 21.04 (0%) 21.28 21.02 - 21.28 0.8844 times
Wed 06 May 2026 21.04 (-0.47%) 21.28 21.02 - 21.28 0.8844 times
Tue 05 May 2026 21.14 (1.34%) 20.93 20.93 - 21.28 0.6696 times
Mon 04 May 2026 20.86 (0.05%) 20.71 20.50 - 20.97 1.7751 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 19.93 and 21

Weekly Target 119.71
Weekly Target 220.15
Weekly Target 320.783333333333
Weekly Target 421.22
Weekly Target 521.85

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 15 May 2026 20.58 (-3.83%) 21.33 20.35 - 21.42 0.611 times
Fri 08 May 2026 21.40 (1.71%) 21.28 20.45 - 21.56 0.4013 times
Wed 06 May 2026 21.04 (0.91%) 20.71 20.50 - 21.28 0.399 times
Fri 01 May 2026 20.85 (1.07%) 20.46 20.46 - 21.95 0.6466 times
Fri 24 April 2026 20.63 (0.39%) 22.62 20.37 - 22.62 0.4891 times
Fri 17 April 2026 20.55 (-0.63%) 20.58 19.74 - 21.00 0.9684 times
Fri 10 April 2026 20.68 (2.83%) 20.11 19.84 - 20.94 1.8187 times
Thu 02 April 2026 20.11 (4.25%) 19.33 19.33 - 20.44 1.5272 times
Fri 27 March 2026 19.29 (1.42%) 19.36 19.10 - 19.84 1.5893 times
Fri 20 March 2026 19.02 (4.68%) 18.27 18.25 - 19.12 1.5492 times
Fri 13 March 2026 18.17 (2.66%) 17.52 17.30 - 18.59 3.2293 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 19.86 and 21.07

Monthly Target 119.62
Monthly Target 220.1
Monthly Target 320.83
Monthly Target 421.31
Monthly Target 522.04

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 15 May 2026 20.58 (-0.82%) 20.70 20.35 - 21.56 0.2632 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.8293 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.5065 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.5258 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.4588 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.8083 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.5658 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.6653 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5627 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.8143 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.5259 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.91
12 day DMA 21
20 day DMA 20.89
35 day DMA 20.67
50 day DMA 20.08
100 day DMA 19.14
150 day DMA 18.35
200 day DMA 17.78

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8721.0121.05
12 day EMA20.9220.9820.99
20 day EMA20.8220.8420.83
35 day EMA20.420.3920.36
50 day EMA19.9719.9519.91

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9121.0821.11
12 day SMA2121.0121
20 day SMA20.8920.8920.88
35 day SMA20.6720.6320.59
50 day SMA20.0820.0219.97
100 day SMA19.1419.1219.09
150 day SMA18.3518.3218.28
200 day SMA17.7817.7517.72
Back to top | Use Dark Theme