CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 23.78 and 24.23

Daily Target 123.42
Daily Target 223.69
Daily Target 323.873333333333
Daily Target 424.14
Daily Target 524.32

Daily price and volume Citizens Community

Date Closing Open Range Volume
Wed 01 July 2026 23.95 (2.39%) 23.63 23.61 - 24.06 0.2988 times
Tue 30 June 2026 23.39 (-0.13%) 23.37 23.27 - 23.59 0.2726 times
Mon 29 June 2026 23.42 (-0.51%) 23.33 22.92 - 23.68 0.4999 times
Fri 26 June 2026 23.54 (3.16%) 22.96 22.80 - 24.05 2.3611 times
Thu 25 June 2026 22.82 (2.93%) 22.22 21.68 - 22.83 0.5478 times
Wed 24 June 2026 22.17 (-3.19%) 22.99 22.07 - 23.18 1.0177 times
Tue 23 June 2026 22.90 (3.48%) 22.31 22.28 - 22.96 1.1882 times
Mon 22 June 2026 22.13 (3.7%) 21.31 21.27 - 22.16 1.268 times
Thu 18 June 2026 21.34 (0.42%) 21.25 21.11 - 21.53 1.6154 times
Wed 17 June 2026 21.25 (0.38%) 21.28 20.73 - 21.66 0.9303 times
Tue 16 June 2026 21.17 (1.44%) 21.00 20.99 - 21.44 0.3544 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 23.44 and 24.58

Weekly Target 122.5
Weekly Target 223.23
Weekly Target 323.643333333333
Weekly Target 424.37
Weekly Target 524.78

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Wed 01 July 2026 23.95 (1.74%) 23.33 22.92 - 24.06 0.5176 times
Fri 26 June 2026 23.54 (10.31%) 21.31 21.27 - 24.05 3.0835 times
Thu 18 June 2026 21.34 (-0.56%) 21.72 20.73 - 21.72 1.6357 times
Fri 12 June 2026 21.46 (3.42%) 20.74 20.03 - 21.62 2.5098 times
Fri 05 June 2026 20.75 (1.72%) 20.21 19.87 - 22.18 1.1786 times
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.2273 times
Fri 22 May 2026 20.41 (-0.83%) 20.55 20.17 - 20.90 0.2727 times
Fri 15 May 2026 20.58 (-3.83%) 21.33 20.35 - 21.42 0.2489 times
Fri 08 May 2026 21.40 (1.71%) 21.28 20.45 - 21.56 0.1635 times
Wed 06 May 2026 21.04 (0.91%) 20.71 20.50 - 21.28 0.1625 times
Fri 01 May 2026 20.85 (1.07%) 20.46 20.46 - 21.95 0.2634 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 23.78 and 24.23

Monthly Target 123.42
Monthly Target 223.69
Monthly Target 323.873333333333
Monthly Target 424.14
Monthly Target 524.32

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Wed 01 July 2026 23.95 (2.39%) 23.63 23.61 - 24.06 0.0491 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.9861 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3774 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.6535 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.1871 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.2023 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.1495 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.6369 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4458 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.3122 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.4434 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 23.42
12 day DMA 22.41
20 day DMA 21.71
35 day DMA 21.25
50 day DMA 21.15
100 day DMA 20.12
150 day DMA 19.43
200 day DMA 18.6

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.122.95
12 day EMA22.6422.422.22
20 day EMA22.1121.9221.77
35 day EMA21.6521.5121.4
50 day EMA21.3321.2221.13

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.0722.97
12 day SMA22.4122.2121.98
20 day SMA21.7121.5821.42
35 day SMA21.2521.1721.11
50 day SMA21.1521.0821.03
100 day SMA20.1220.0720.02
150 day SMA19.4319.3819.34
200 day SMA18.618.5618.52
Back to top | Use Dark Theme