DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.43 and 2.59

Daily Target 12.4
Daily Target 22.45
Daily Target 32.5566666666667
Daily Target 42.61
Daily Target 52.72

Daily price and volume Data I

Date Closing Open Range Volume
Mon 30 March 2026 2.51 (-5.64%) 2.66 2.50 - 2.66 0.6097 times
Fri 27 March 2026 2.66 (-0.75%) 2.65 2.62 - 2.69 2.1915 times
Thu 26 March 2026 2.68 (5.93%) 2.53 2.45 - 2.75 1.0134 times
Wed 25 March 2026 2.53 (4.98%) 2.41 2.41 - 2.57 1.2482 times
Tue 24 March 2026 2.41 (-1.63%) 2.40 2.40 - 2.48 0.2348 times
Mon 23 March 2026 2.45 (-0.41%) 2.44 2.42 - 2.55 1.0999 times
Fri 20 March 2026 2.46 (-4.65%) 2.54 2.41 - 2.61 2.5244 times
Thu 19 March 2026 2.58 (-3.37%) 2.60 2.55 - 2.64 0.7198 times
Tue 17 March 2026 2.67 (0.38%) 2.71 2.66 - 2.72 0.1318 times
Mon 16 March 2026 2.66 (-0.75%) 2.73 2.66 - 2.73 0.2266 times
Fri 13 March 2026 2.68 (0%) 2.74 2.67 - 2.75 0.2019 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.43 and 2.59

Weekly Target 12.4
Weekly Target 22.45
Weekly Target 32.5566666666667
Weekly Target 42.61
Weekly Target 52.72

Weekly price and volumes for Data I

Date Closing Open Range Volume
Mon 30 March 2026 2.51 (-5.64%) 2.66 2.50 - 2.66 0.1624 times
Fri 27 March 2026 2.66 (8.13%) 2.44 2.40 - 2.75 1.5418 times
Fri 20 March 2026 2.46 (-8.21%) 2.73 2.41 - 2.73 0.9597 times
Fri 13 March 2026 2.68 (-2.19%) 2.67 2.64 - 2.87 0.4159 times
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.5443 times
Fri 27 February 2026 2.77 (-1.07%) 2.79 2.69 - 2.99 1.7218 times
Fri 20 February 2026 2.80 (-3.45%) 2.94 2.78 - 3.05 2.3122 times
Fri 13 February 2026 2.90 (0%) 3.03 2.90 - 3.11 0.2919 times
Fri 13 February 2026 2.90 (-4.92%) 3.08 2.90 - 3.22 1.3004 times
Fri 06 February 2026 3.05 (-1.61%) 3.08 3.05 - 3.24 0.7495 times
Fri 30 January 2026 3.10 (-3.73%) 3.08 3.03 - 3.20 0.4905 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.18 and 2.73

Monthly Target 12.07
Monthly Target 22.29
Monthly Target 32.62
Monthly Target 42.84
Monthly Target 53.17

Monthly price and volumes Data I

Date Closing Open Range Volume
Mon 30 March 2026 2.51 (-9.39%) 2.76 2.40 - 2.95 0.5093 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.8959 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4541 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 1.0026 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.6887 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.3218 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0483 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.4819 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.4337 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.1636 times
Fri 30 May 2025 2.68 (17.54%) 2.29 2.26 - 2.78 1.0336 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.58
20 day DMA 2.65
35 day DMA 2.75
50 day DMA 2.87
100 day DMA 2.92
150 day DMA 3.02
200 day DMA 3.05

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.62.57
12 day EMA2.592.612.6
20 day EMA2.652.672.67
35 day EMA2.762.782.79
50 day EMA2.872.882.89

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.51
12 day SMA2.582.62.6
20 day SMA2.652.662.67
35 day SMA2.752.772.78
50 day SMA2.872.892.9
100 day SMA2.922.932.93
150 day SMA3.023.023.02
200 day SMA3.053.053.05
Back to top | Use Dark Theme