DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.98 and 3.51

Daily Target 12.55
Daily Target 22.88
Daily Target 33.0833333333333
Daily Target 43.41
Daily Target 53.61

Daily price and volume Data I

Date Closing Open Range Volume
Fri 15 May 2026 3.20 (9.22%) 2.76 2.76 - 3.29 5.7095 times
Thu 14 May 2026 2.93 (5.78%) 2.81 2.72 - 3.08 1.1167 times
Wed 13 May 2026 2.77 (-3.82%) 2.83 2.68 - 2.92 0.1752 times
Tue 12 May 2026 2.88 (-1.03%) 2.96 2.85 - 2.96 0.137 times
Mon 11 May 2026 2.91 (3.93%) 2.83 2.67 - 3.11 1.0198 times
Fri 08 May 2026 2.80 (-1.06%) 2.83 2.76 - 2.87 0.4336 times
Thu 07 May 2026 2.83 (-0.35%) 2.87 2.82 - 2.92 0.7596 times
Wed 06 May 2026 2.84 (0%) 2.82 2.80 - 2.95 0.2948 times
Wed 06 May 2026 2.84 (0%) 2.82 2.80 - 2.95 0.2948 times
Tue 05 May 2026 2.84 (2.53%) 2.77 2.77 - 2.84 0.059 times
Mon 04 May 2026 2.77 (0.36%) 2.81 2.77 - 2.95 0.2168 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.94 and 3.56

Weekly Target 12.43
Weekly Target 22.82
Weekly Target 33.0533333333333
Weekly Target 43.44
Weekly Target 53.67

Weekly price and volumes for Data I

Date Closing Open Range Volume
Fri 15 May 2026 3.20 (14.29%) 2.83 2.67 - 3.29 2.3387 times
Fri 08 May 2026 2.80 (-1.41%) 2.82 2.76 - 2.95 0.4266 times
Wed 06 May 2026 2.84 (2.9%) 2.81 2.77 - 2.95 0.1636 times
Fri 01 May 2026 2.76 (0.73%) 2.76 2.51 - 2.89 0.7925 times
Fri 24 April 2026 2.74 (6.61%) 2.68 2.31 - 2.74 1.0888 times
Fri 17 April 2026 2.57 (8.9%) 2.50 2.35 - 2.65 0.8948 times
Fri 10 April 2026 2.36 (3.51%) 2.25 2.16 - 2.44 1.863 times
Thu 02 April 2026 2.28 (-14.29%) 2.66 2.19 - 2.69 1.2987 times
Fri 27 March 2026 2.66 (8.13%) 2.44 2.40 - 2.75 0.6986 times
Fri 20 March 2026 2.46 (-8.21%) 2.73 2.41 - 2.73 0.4348 times
Fri 13 March 2026 2.68 (-2.19%) 2.67 2.64 - 2.87 0.1884 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.94 and 3.56

Monthly Target 12.43
Monthly Target 22.82
Monthly Target 33.0533333333333
Monthly Target 43.44
Monthly Target 53.67

Monthly price and volumes Data I

Date Closing Open Range Volume
Fri 15 May 2026 3.20 (18.08%) 2.69 2.67 - 3.29 1.0303 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.6535 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.5113 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.8844 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4483 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.9898 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.6799 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.3048 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0349 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.4629 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.4153 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.86
20 day DMA 2.75
35 day DMA 2.6
50 day DMA 2.61
100 day DMA 2.83
150 day DMA 2.86
200 day DMA 2.96

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.862.82
12 day EMA2.872.812.79
20 day EMA2.782.742.72
35 day EMA2.722.692.68
50 day EMA2.652.632.62

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.862.84
12 day SMA2.862.822.79
20 day SMA2.752.722.7
35 day SMA2.62.592.58
50 day SMA2.612.62.6
100 day SMA2.832.832.83
150 day SMA2.862.862.87
200 day SMA2.962.962.97
Back to top | Use Dark Theme