DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 18.76 and 19.28

Daily Target 118.67
Daily Target 218.85
Daily Target 319.186666666667
Daily Target 419.37
Daily Target 519.71

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.04 (-3.84%) 19.45 19.00 - 19.52 1.2701 times
Thu 14 May 2026 19.80 (-1.05%) 20.26 19.76 - 20.37 0.9359 times
Wed 13 May 2026 20.01 (-2.34%) 20.53 19.96 - 20.87 1.3225 times
Tue 12 May 2026 20.49 (-0.92%) 20.82 20.18 - 20.82 0.9948 times
Mon 11 May 2026 20.68 (0.73%) 20.64 20.56 - 20.87 0.9473 times
Fri 08 May 2026 20.53 (2.6%) 20.24 20.21 - 20.60 0.874 times
Thu 07 May 2026 20.01 (-0.3%) 20.30 19.92 - 20.69 1.0665 times
Wed 06 May 2026 20.07 (0%) 20.02 19.78 - 20.28 0.9443 times
Wed 06 May 2026 20.07 (1.83%) 20.02 19.78 - 20.28 0.9443 times
Tue 05 May 2026 19.71 (2.34%) 19.48 19.32 - 19.92 0.7003 times
Mon 04 May 2026 19.26 (-2.23%) 19.61 19.15 - 19.89 0.7179 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 18.09 and 19.96

Weekly Target 117.77
Weekly Target 218.4
Weekly Target 319.636666666667
Weekly Target 420.27
Weekly Target 521.51

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.04 (-7.26%) 20.64 19.00 - 20.87 1.1455 times
Fri 08 May 2026 20.53 (2.29%) 20.02 19.78 - 20.69 0.6041 times
Wed 06 May 2026 20.07 (1.88%) 19.61 19.15 - 20.28 0.4947 times
Fri 01 May 2026 19.70 (-1.35%) 19.97 18.96 - 20.19 0.8428 times
Fri 24 April 2026 19.97 (1.53%) 19.49 19.04 - 20.01 0.9187 times
Fri 17 April 2026 19.67 (-1.16%) 19.81 18.97 - 20.00 1.1629 times
Fri 10 April 2026 19.90 (1.17%) 19.67 19.05 - 20.65 1.0869 times
Thu 02 April 2026 19.67 (2.18%) 19.56 18.97 - 20.22 0.9884 times
Fri 27 March 2026 19.25 (-4.51%) 20.56 19.00 - 21.87 1.6042 times
Fri 20 March 2026 20.16 (0.15%) 20.43 19.89 - 20.76 1.1519 times
Fri 13 March 2026 20.13 (-8.29%) 21.50 19.76 - 22.24 2.4693 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 18.09 and 19.96

Monthly Target 117.77
Monthly Target 218.4
Monthly Target 319.636666666667
Monthly Target 420.27
Monthly Target 521.51

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.04 (-3.15%) 19.66 19.00 - 20.87 0.3799 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.6739 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.3666 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.3607 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.747 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.3277 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6246 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.2941 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.5924 times
Fri 29 August 2025 17.35 (6.97%) 15.91 15.59 - 17.99 0.6331 times
Thu 31 July 2025 16.22 (7.28%) 15.03 14.87 - 17.14 0.7841 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 20
12 day DMA 19.95
20 day DMA 19.73
35 day DMA 19.65
50 day DMA 19.99
100 day DMA 21.63
150 day DMA 20.76
200 day DMA 20.31

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7420.0920.24
12 day EMA19.852020.04
20 day EMA19.8619.9519.97
35 day EMA20.1220.1820.2
50 day EMA20.3620.4120.43

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.320.34
12 day SMA19.952019.94
20 day SMA19.7319.7519.75
35 day SMA19.6519.6619.66
50 day SMA19.9920.0720.12
100 day SMA21.6321.6321.62
150 day SMA20.7620.7620.76
200 day SMA20.3120.320.28
Back to top | Use Dark Theme