DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 19.56 and 20.37

Daily Target 118.91
Daily Target 219.39
Daily Target 319.716666666667
Daily Target 420.2
Daily Target 520.53

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Wed 01 July 2026 19.88 (1.64%) 19.39 19.23 - 20.04 0.8987 times
Tue 30 June 2026 19.56 (-3.12%) 20.15 19.45 - 20.77 0.6424 times
Mon 29 June 2026 20.19 (3.38%) 19.63 19.63 - 20.53 1.437 times
Fri 26 June 2026 19.53 (0.36%) 19.21 18.98 - 19.57 2.4132 times
Thu 25 June 2026 19.46 (0.57%) 19.43 18.97 - 20.00 0.9844 times
Wed 24 June 2026 19.35 (-3.78%) 21.65 18.97 - 21.65 1.5142 times
Tue 23 June 2026 20.11 (-3.73%) 20.25 20.09 - 21.16 0.5993 times
Mon 22 June 2026 20.89 (0.63%) 20.79 20.67 - 21.10 0.5366 times
Thu 18 June 2026 20.76 (2.93%) 20.24 20.10 - 20.85 0.4773 times
Wed 17 June 2026 20.17 (-0.3%) 20.29 19.79 - 20.58 0.4968 times
Tue 16 June 2026 20.23 (-2.79%) 20.96 20.07 - 21.29 0.4184 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 19.56 and 21.1

Weekly Target 118.42
Weekly Target 219.15
Weekly Target 319.96
Weekly Target 420.69
Weekly Target 521.5

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Wed 01 July 2026 19.88 (1.79%) 19.63 19.23 - 20.77 1.3417 times
Fri 26 June 2026 19.53 (-5.92%) 20.79 18.97 - 21.65 2.7247 times
Thu 18 June 2026 20.76 (2.27%) 20.74 19.79 - 21.29 0.8205 times
Fri 12 June 2026 20.30 (6.17%) 19.36 18.99 - 21.86 1.2894 times
Fri 05 June 2026 19.12 (-7.54%) 20.51 19.02 - 20.85 0.6969 times
Fri 29 May 2026 20.68 (1.92%) 20.68 20.02 - 20.98 0.5371 times
Fri 22 May 2026 20.29 (6.57%) 19.18 18.84 - 20.30 0.7349 times
Fri 15 May 2026 19.04 (-7.26%) 20.64 19.00 - 20.87 0.9467 times
Fri 08 May 2026 20.53 (2.29%) 20.02 19.78 - 20.69 0.4992 times
Wed 06 May 2026 20.07 (1.88%) 19.61 19.15 - 20.28 0.4089 times
Fri 01 May 2026 19.70 (-1.35%) 19.97 18.96 - 20.19 0.6965 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 19.56 and 20.37

Monthly Target 118.91
Monthly Target 219.39
Monthly Target 319.716666666667
Monthly Target 420.2
Monthly Target 520.53

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Wed 01 July 2026 19.88 (1.64%) 19.39 19.23 - 20.04 0.083 times
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.3266 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.6679 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.722 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.4641 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.4578 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.8003 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.4224 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6692 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.3865 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.706 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 19.72
12 day DMA 20.08
20 day DMA 19.9
35 day DMA 19.95
50 day DMA 19.89
100 day DMA 21.19
150 day DMA 20.93
200 day DMA 20.66

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.7919.9
12 day EMA19.9119.9219.98
20 day EMA19.9319.9419.98
35 day EMA19.8919.8919.91
50 day EMA19.8219.8219.83

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.6219.73
12 day SMA20.0820.1120.23
20 day SMA19.919.9219.96
35 day SMA19.9519.9720
50 day SMA19.8919.8719.87
100 day SMA21.1921.2421.29
150 day SMA20.9320.9220.91
200 day SMA20.6620.6820.7
Back to top | Use Dark Theme