DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 16.73 and 17.27

Daily Target 116.63
Daily Target 216.82
Daily Target 317.166666666667
Daily Target 417.36
Daily Target 517.71

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.02 (-1.05%) 17.21 16.97 - 17.51 1.0455 times
Thu 24 September 2026 17.20 (-2.55%) 17.50 17.07 - 17.51 0.539 times
Wed 23 September 2026 17.65 (-1.84%) 18.00 17.62 - 18.04 0.6924 times
Tue 22 September 2026 17.98 (1.81%) 17.87 17.68 - 18.14 0.8389 times
Mon 21 September 2026 17.66 (1.44%) 17.56 17.22 - 17.75 0.6647 times
Fri 18 September 2026 17.41 (-0.17%) 17.44 17.27 - 17.67 1.5805 times
Thu 17 September 2026 17.44 (-0.68%) 17.83 17.42 - 17.94 0.9776 times
Wed 16 September 2026 17.56 (-1.01%) 17.82 17.36 - 18.03 1.1805 times
Tue 15 September 2026 17.74 (-0.95%) 17.81 17.54 - 18.01 0.9473 times
Mon 14 September 2026 17.91 (0.11%) 17.64 17.41 - 18.32 1.5334 times
Fri 11 September 2026 17.89 (-5.59%) 19.22 17.84 - 19.25 1.3312 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 16.41 and 17.58

Weekly Target 116.21
Weekly Target 216.61
Weekly Target 317.376666666667
Weekly Target 417.78
Weekly Target 518.55

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.02 (-2.24%) 17.56 16.97 - 18.14 0.8193 times
Fri 18 September 2026 17.41 (-2.68%) 17.64 17.27 - 18.32 1.3478 times
Fri 11 September 2026 17.89 (-7.55%) 19.34 17.84 - 19.95 1.1749 times
Fri 04 September 2026 19.35 (0.26%) 19.35 18.99 - 21.82 2.4044 times
Fri 28 August 2026 19.30 (0.52%) 19.20 18.90 - 19.90 1.1126 times
Fri 21 August 2026 19.20 (-5.93%) 20.42 18.99 - 20.62 0.7341 times
Fri 14 August 2026 20.41 (-4.76%) 21.36 20.20 - 21.73 0.6339 times
Fri 07 August 2026 21.43 (8.4%) 19.81 19.78 - 22.31 0.9116 times
Fri 31 July 2026 19.77 (1.49%) 19.85 19.19 - 20.04 0.6996 times
Fri 24 July 2026 19.48 (0%) 19.73 19.38 - 19.94 0.1619 times
Fri 24 July 2026 19.48 (1.88%) 19.14 19.00 - 19.94 0.7444 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 14.57 and 19.42

Monthly Target 113.75
Monthly Target 215.39
Monthly Target 318.603333333333
Monthly Target 420.24
Monthly Target 523.45

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.02 (-12.85%) 19.37 16.97 - 21.82 1.4378 times
Mon 31 August 2026 19.53 (-1.21%) 19.81 18.90 - 22.31 0.9115 times
Fri 31 July 2026 19.77 (1.07%) 19.39 18.98 - 20.90 1.0189 times
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.1192 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.5635 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.609 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.2351 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.2298 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.6752 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.2 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.5646 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.7
20 day DMA 18.36
35 day DMA 19.06
50 day DMA 19.37
100 day DMA 19.67
150 day DMA 20.06
200 day DMA 20.61

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.5517.73
12 day EMA17.7917.9318.06
20 day EMA18.1818.318.42
35 day EMA18.7118.8118.91
50 day EMA19.219.2919.38

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5817.63
12 day SMA17.717.8718.08
20 day SMA18.3618.4918.61
35 day SMA19.0619.219.33
50 day SMA19.3719.4119.46
100 day SMA19.6719.719.73
150 day SMA20.0620.1320.2
200 day SMA20.6120.6320.64
Back to top | Use Dark Theme