FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 30.19 and 30.28

Daily Target 130.11
Daily Target 230.17
Daily Target 330.2
Daily Target 430.26
Daily Target 530.29

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 30.23 (-2.89%) 30.14 30.14 - 30.23 0.4432 times
Thu 14 May 2026 31.13 (-0.83%) 31.00 30.97 - 31.15 0.9418 times
Wed 13 May 2026 31.39 (1.39%) 30.72 30.72 - 31.39 0.1385 times
Tue 12 May 2026 30.96 (-1.4%) 30.77 30.70 - 30.96 2.4377 times
Mon 11 May 2026 31.40 (0.48%) 31.26 31.25 - 31.46 1.1634 times
Fri 08 May 2026 31.25 (1.53%) 31.12 31.08 - 31.31 0.6371 times
Thu 07 May 2026 30.78 (-1.72%) 31.04 30.66 - 31.26 0.4709 times
Wed 06 May 2026 31.32 (0%) 31.16 31.00 - 31.32 1.3019 times
Wed 06 May 2026 31.32 (2.15%) 31.16 31.00 - 31.32 1.3019 times
Tue 05 May 2026 30.66 (1.86%) 30.55 30.49 - 30.66 1.1634 times
Mon 04 May 2026 30.10 (-0.95%) 30.22 30.10 - 30.36 0.3601 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 29.53 and 30.85

Weekly Target 129.29
Weekly Target 229.76
Weekly Target 330.61
Weekly Target 431.08
Weekly Target 531.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 30.23 (-3.26%) 31.26 30.14 - 31.46 0.4646 times
Fri 08 May 2026 31.25 (-0.22%) 31.16 30.66 - 31.32 0.2185 times
Wed 06 May 2026 31.32 (3.06%) 30.22 30.10 - 31.32 0.2561 times
Fri 01 May 2026 30.39 (1.3%) 29.92 29.68 - 30.62 1.5319 times
Fri 24 April 2026 30.00 (-1.06%) 29.99 29.70 - 30.21 1.0623 times
Fri 17 April 2026 30.32 (2.36%) 29.66 29.41 - 30.66 0.9267 times
Fri 10 April 2026 29.62 (5.63%) 28.13 28.00 - 29.67 1.7378 times
Thu 02 April 2026 28.04 (3.85%) 27.19 26.99 - 28.44 0.9015 times
Fri 27 March 2026 27.00 (0.9%) 27.38 27.00 - 28.09 1.3837 times
Fri 20 March 2026 26.76 (-3.46%) 27.99 26.76 - 28.47 1.517 times
Fri 13 March 2026 27.72 (-1.81%) 27.86 27.66 - 28.81 1.67 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 29.49 and 30.85

Monthly Target 129.24
Monthly Target 229.73
Monthly Target 330.596666666667
Monthly Target 431.09
Monthly Target 531.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 30.23 (-0.56%) 30.46 30.10 - 31.46 0.3497 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 2.0988 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 2.2798 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.5743 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.6084 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.8441 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.445 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.8128 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.566 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.4212 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.3403 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 31.02
12 day DMA 30.91
20 day DMA 30.52
35 day DMA 29.9
50 day DMA 29.28
100 day DMA 29.59
150 day DMA 29.16
200 day DMA 28.81

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8531.1631.18
12 day EMA30.7930.8930.85
20 day EMA30.5430.5730.51
35 day EMA3029.9929.92
50 day EMA29.4529.4229.35

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0231.2331.16
12 day SMA30.9130.9330.8
20 day SMA30.5230.5230.48
35 day SMA29.929.8129.7
50 day SMA29.2829.2429.2
100 day SMA29.5929.5829.56
150 day SMA29.1629.1429.13
200 day SMA28.8128.7928.77
Back to top | Use Dark Theme