FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 29 and 29.36

Daily Target 128.91
Daily Target 229.08
Daily Target 329.266666666667
Daily Target 429.44
Daily Target 529.63

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 29.26 (-0.17%) 29.45 29.09 - 29.45 0.0271 times
Wed 01 July 2026 29.31 (-1.48%) 29.45 29.23 - 29.45 0.1289 times
Tue 30 June 2026 29.75 (1.05%) 29.58 29.58 - 29.75 1.4518 times
Mon 29 June 2026 29.44 (0.41%) 29.34 29.10 - 29.52 3.6906 times
Fri 26 June 2026 29.32 (-1.35%) 29.28 29.25 - 29.44 1.8657 times
Thu 25 June 2026 29.72 (0.54%) 29.65 29.65 - 29.87 0.8345 times
Wed 24 June 2026 29.56 (-0.61%) 29.48 29.38 - 29.56 0.251 times
Tue 23 June 2026 29.74 (-3.38%) 29.70 29.63 - 29.82 0.4274 times
Mon 22 June 2026 30.78 (0.33%) 30.75 30.59 - 30.81 0.9701 times
Thu 18 June 2026 30.68 (0.43%) 30.36 30.36 - 30.68 0.3528 times
Wed 17 June 2026 30.55 (-1.32%) 31.02 30.55 - 31.02 1.0109 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 28.85 and 29.51

Weekly Target 128.71
Weekly Target 228.98
Weekly Target 329.366666666667
Weekly Target 429.64
Weekly Target 530.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 29.26 (-0.2%) 29.34 29.09 - 29.75 2.1581 times
Fri 26 June 2026 29.32 (-4.43%) 30.75 29.25 - 30.81 1.7712 times
Thu 18 June 2026 30.68 (0.56%) 31.09 30.36 - 31.16 1.26 times
Fri 12 June 2026 30.51 (2.9%) 30.01 29.38 - 30.51 2.3349 times
Fri 05 June 2026 29.65 (-4.82%) 30.94 29.65 - 31.29 0.6853 times
Fri 29 May 2026 31.15 (2.2%) 31.08 30.86 - 31.30 0.2349 times
Fri 22 May 2026 30.48 (0.83%) 30.11 29.67 - 30.68 0.5222 times
Fri 15 May 2026 30.23 (-3.26%) 31.26 30.14 - 31.46 0.5112 times
Fri 08 May 2026 31.25 (-0.22%) 31.16 30.66 - 31.32 0.2404 times
Wed 06 May 2026 31.32 (3.06%) 30.22 30.10 - 31.32 0.2818 times
Fri 01 May 2026 30.39 (1.3%) 29.92 29.68 - 30.62 1.6855 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 29 and 29.36

Monthly Target 128.91
Monthly Target 229.08
Monthly Target 329.266666666667
Monthly Target 429.44
Monthly Target 529.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 29.26 (-1.65%) 29.45 29.09 - 29.45 0.0171 times
Tue 30 June 2026 29.75 (-4.49%) 30.94 29.10 - 31.29 2.1914 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.498 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 1.7669 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 1.9194 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.3254 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.5122 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.7106 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.3746 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.6843 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.4765 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.92
20 day DMA 30.03
35 day DMA 30.36
50 day DMA 30.41
100 day DMA 29.7
150 day DMA 29.63
200 day DMA 29.26

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.5629.68
12 day EMA29.7629.8529.95
20 day EMA29.9630.0330.11
35 day EMA30.1530.230.25
50 day EMA30.2830.3230.36

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.5129.56
12 day SMA29.9230.0830.18
20 day SMA30.0330.1230.21
35 day SMA30.3630.4130.47
50 day SMA30.4130.4330.44
100 day SMA29.729.7129.72
150 day SMA29.6329.6329.62
200 day SMA29.2629.2529.24
Back to top | Use Dark Theme