Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.5 and 1.61
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5466666666667 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.66 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.55 (1.97%) | 1.55 | 1.49 - 1.60 | 2.6303 times | Thu 26 March 2026 | 1.52 (8.57%) | 1.42 | 1.38 - 1.61 | 1.7065 times | Wed 25 March 2026 | 1.40 (2.94%) | 1.37 | 1.37 - 1.42 | 0.4389 times | Tue 24 March 2026 | 1.36 (-0.73%) | 1.38 | 1.36 - 1.39 | 0.2653 times | Mon 23 March 2026 | 1.37 (1.48%) | 1.37 | 1.32 - 1.39 | 0.7555 times | Fri 20 March 2026 | 1.35 (3.85%) | 1.32 | 1.27 - 1.35 | 1.1267 times | Thu 19 March 2026 | 1.30 (-10.34%) | 1.40 | 1.27 - 1.41 | 1.1932 times | Tue 17 March 2026 | 1.45 (-1.36%) | 1.46 | 1.44 - 1.48 | 0.3925 times | Mon 16 March 2026 | 1.47 (2.08%) | 1.47 | 1.42 - 1.48 | 0.7752 times | Fri 13 March 2026 | 1.44 (-2.7%) | 1.50 | 1.42 - 1.51 | 0.716 times | Thu 12 March 2026 | 1.48 (-1.33%) | 1.53 | 1.47 - 1.53 | 0.2821 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.44 and 1.73
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.55 (14.81%) | 1.37 | 1.32 - 1.61 | 1.6959 times | Fri 20 March 2026 | 1.35 (-6.25%) | 1.47 | 1.27 - 1.48 | 1.0204 times | Fri 13 March 2026 | 1.44 (-5.88%) | 1.55 | 1.42 - 1.55 | 0.7078 times | Fri 06 March 2026 | 1.53 (-10%) | 1.67 | 1.52 - 1.68 | 0.9809 times | Fri 27 February 2026 | 1.70 (3.03%) | 1.68 | 1.64 - 1.74 | 1.8121 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.68 | 1.64 - 1.72 | 0.5416 times | Fri 13 February 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.75 | 0.0886 times | Fri 13 February 2026 | 1.70 (0.59%) | 1.71 | 1.68 - 1.77 | 0.5996 times | Fri 06 February 2026 | 1.69 (-6.63%) | 1.80 | 1.67 - 1.80 | 1.3259 times | Fri 30 January 2026 | 1.81 (-7.18%) | 1.96 | 1.76 - 1.99 | 1.2272 times | Fri 23 January 2026 | 1.95 (1.04%) | 1.94 | 1.85 - 2.02 | 0.9081 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.21 and 1.62
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.55 (-8.82%) | 1.67 | 1.27 - 1.68 | 0.1307 times | Fri 27 February 2026 | 1.70 (-6.08%) | 1.80 | 1.64 - 1.80 | 0.1296 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.1217 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.5601 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1511 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3699 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2146 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.3994 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 7.8564 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0665 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.0322 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.43 | 1.38 |
| 12 day EMA | 1.46 | 1.44 | 1.43 |
| 20 day EMA | 1.5 | 1.49 | 1.49 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.4 | 1.36 |
| 12 day SMA | 1.43 | 1.43 | 1.43 |
| 20 day SMA | 1.49 | 1.49 | 1.5 |
| 35 day SMA | 1.57 | 1.58 | 1.58 |
| 50 day SMA | 1.66 | 1.67 | 1.68 |
| 100 day SMA | 1.8 | 1.81 | 1.81 |
| 150 day SMA | 1.9 | 1.9 | 1.91 |
| 200 day SMA | 2.05 | 2.05 | 2.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.