DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 2.08 and 2.19

Daily Target 11.99
Daily Target 22.05
Daily Target 32.1
Daily Target 42.16
Daily Target 52.21

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Tue 30 June 2026 2.11 (0.48%) 2.08 2.04 - 2.15 0.9664 times
Mon 29 June 2026 2.10 (0.48%) 2.01 2.00 - 2.12 0.6758 times
Fri 26 June 2026 2.09 (4.5%) 2.00 1.98 - 2.10 0.7136 times
Thu 25 June 2026 2.00 (-3.85%) 2.10 2.00 - 2.19 1.5422 times
Wed 24 June 2026 2.08 (-0.48%) 1.97 1.97 - 2.14 1.1458 times
Tue 23 June 2026 2.09 (1.95%) 2.04 2.02 - 2.14 0.3391 times
Mon 22 June 2026 2.05 (-5.53%) 2.20 2.05 - 2.21 1.2263 times
Thu 18 June 2026 2.17 (4.33%) 2.08 2.05 - 2.17 1.1665 times
Wed 17 June 2026 2.08 (-0.95%) 2.08 2.05 - 2.15 0.8656 times
Tue 16 June 2026 2.10 (6.06%) 2.02 1.98 - 2.15 1.3587 times
Mon 15 June 2026 1.98 (-1.98%) 2.01 1.97 - 2.10 1.4414 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 2.06 and 2.21

Weekly Target 11.94
Weekly Target 22.02
Weekly Target 32.0866666666667
Weekly Target 42.17
Weekly Target 52.24

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Tue 30 June 2026 2.11 (0.96%) 2.01 2.00 - 2.15 0.1242 times
Fri 26 June 2026 2.09 (-3.69%) 2.20 1.97 - 2.21 0.3758 times
Thu 18 June 2026 2.17 (7.43%) 2.01 1.97 - 2.17 0.3656 times
Fri 12 June 2026 2.02 (7.45%) 1.94 1.85 - 2.10 0.3184 times
Fri 05 June 2026 1.88 (-15.7%) 2.22 1.86 - 2.24 0.5212 times
Fri 29 May 2026 2.23 (-5.91%) 2.34 2.20 - 2.50 0.4447 times
Fri 22 May 2026 2.37 (8.72%) 2.10 1.94 - 2.50 0.9397 times
Fri 15 May 2026 2.18 (-20.73%) 2.71 2.05 - 3.10 1.9186 times
Fri 08 May 2026 2.75 (-12.7%) 3.37 2.65 - 3.40 1.4288 times
Wed 06 May 2026 3.15 (34.62%) 2.35 2.31 - 3.78 3.5629 times
Fri 01 May 2026 2.34 (11.43%) 2.13 2.00 - 2.47 0.6691 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 1.79 and 2.18

Monthly Target 11.68
Monthly Target 21.89
Monthly Target 32.0666666666667
Monthly Target 42.28
Monthly Target 52.46

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Tue 30 June 2026 2.11 (-5.38%) 2.22 1.85 - 2.24 0.594 times
Fri 29 May 2026 2.23 (-2.19%) 2.38 1.94 - 3.78 2.9495 times
Thu 30 April 2026 2.28 (25.27%) 1.81 1.70 - 3.43 3.0211 times
Tue 31 March 2026 1.82 (7.06%) 1.67 1.27 - 1.89 0.3404 times
Fri 27 February 2026 1.70 (-6.08%) 1.80 1.64 - 1.80 0.2592 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.76 - 2.20 0.2435 times
Wed 31 December 2025 1.93 (4.89%) 1.82 1.64 - 2.54 1.1206 times
Fri 28 November 2025 1.84 (-6.12%) 1.90 1.61 - 2.01 0.3023 times
Fri 31 October 2025 1.96 (-6.67%) 2.11 1.90 - 2.43 0.74 times
Tue 30 September 2025 2.10 (3.96%) 2.05 2.02 - 2.19 0.4293 times
Fri 29 August 2025 2.02 (-15.83%) 2.38 1.83 - 2.44 0.7991 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.07
20 day DMA 2.05
35 day DMA 2.2
50 day DMA 2.3
100 day DMA 2
150 day DMA 1.99
200 day DMA 2

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.06
12 day EMA2.082.072.07
20 day EMA2.112.112.11
35 day EMA2.182.182.19
50 day EMA2.292.32.31

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.072.06
12 day SMA2.072.072.06
20 day SMA2.052.052.06
35 day SMA2.22.212.24
50 day SMA2.32.322.34
100 day SMA222
150 day SMA1.991.991.98
200 day SMA222
Back to top | Use Dark Theme