Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.88 and 1.96
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.94 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.02 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.92 (-2.54%) | 1.99 | 1.91 - 1.99 | 0.9076 times | Tue 27 January 2026 | 1.97 (3.68%) | 1.90 | 1.89 - 1.99 | 1.1903 times | Mon 26 January 2026 | 1.90 (-2.56%) | 1.96 | 1.90 - 1.96 | 0.5549 times | Fri 23 January 2026 | 1.95 (-1.02%) | 1.97 | 1.85 - 2.00 | 1.1964 times | Thu 22 January 2026 | 1.97 (1.55%) | 1.96 | 1.92 - 2.02 | 0.7479 times | Wed 21 January 2026 | 1.94 (-1.02%) | 1.97 | 1.88 - 1.97 | 1.5293 times | Tue 20 January 2026 | 1.96 (1.55%) | 1.94 | 1.89 - 1.96 | 1.3104 times | Fri 16 January 2026 | 1.93 (-1.03%) | 1.98 | 1.93 - 2.02 | 0.6157 times | Thu 15 January 2026 | 1.95 (-3.94%) | 2.03 | 1.95 - 2.03 | 0.6856 times | Wed 14 January 2026 | 2.03 (5.18%) | 1.99 | 1.92 - 2.07 | 1.2618 times | Tue 13 January 2026 | 1.93 (-0.52%) | 1.96 | 1.90 - 1.96 | 0.6841 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.86 and 1.96
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9333333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.92 (-1.54%) | 1.96 | 1.89 - 1.99 | 0.2209 times | Fri 23 January 2026 | 1.95 (1.04%) | 1.94 | 1.85 - 2.02 | 0.3985 times | Fri 16 January 2026 | 1.93 (-3.5%) | 2.00 | 1.88 - 2.07 | 0.3452 times | Fri 09 January 2026 | 2.00 (2.56%) | 1.98 | 1.89 - 2.20 | 0.4249 times | Fri 02 January 2026 | 1.95 (-9.3%) | 2.13 | 1.90 - 2.14 | 0.8103 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.09 | 2.05 - 2.19 | 0.5229 times | Fri 19 December 2025 | 2.09 (-15.38%) | 2.50 | 2.05 - 2.54 | 2.2142 times | Fri 12 December 2025 | 2.47 (38.76%) | 1.79 | 1.79 - 2.52 | 4.2498 times | Fri 05 December 2025 | 1.78 (-3.26%) | 1.82 | 1.64 - 1.84 | 0.5807 times | Fri 28 November 2025 | 1.84 (9.52%) | 1.73 | 1.70 - 1.86 | 0.2326 times | Fri 21 November 2025 | 1.68 (-9.68%) | 1.85 | 1.61 - 1.92 | 0.8046 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.71 and 2.06
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.99 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.92 (-0.52%) | 1.93 | 1.85 - 2.20 | 0.1025 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.5728 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1545 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3783 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2194 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.4085 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 8.0342 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.068 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.0329 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.029 times | Mon 31 March 2025 | 2.89 (-7.96%) | 3.14 | 2.88 - 3.14 | 0.0329 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.04 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.95 | 1.94 |
| 12 day EMA | 1.96 | 1.97 | 1.97 |
| 20 day EMA | 1.97 | 1.98 | 1.98 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.95 | 1.94 |
| 12 day SMA | 1.95 | 1.96 | 1.96 |
| 20 day SMA | 1.96 | 1.97 | 1.97 |
| 35 day SMA | 2.04 | 2.04 | 2.03 |
| 50 day SMA | 1.96 | 1.96 | 1.96 |
| 100 day SMA | 2.01 | 2.01 | 2.01 |
| 150 day SMA | 2.11 | 2.12 | 2.12 |
| 200 day SMA | 2.32 | 2.33 | 2.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.