Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 167.8 and 172.6
| Daily Target 1 | 166.6 |
| Daily Target 2 | 169 |
| Daily Target 3 | 171.4 |
| Daily Target 4 | 173.8 |
| Daily Target 5 | 176.2 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 171.40 (-2%) | 172.81 | 169.00 - 173.80 | 0.9224 times | Wed 28 January 2026 | 174.89 (-1.48%) | 176.60 | 174.50 - 180.32 | 0.7583 times | Tue 27 January 2026 | 177.51 (-3.56%) | 183.28 | 170.50 - 187.91 | 1.7121 times | Mon 26 January 2026 | 184.06 (1.05%) | 182.37 | 180.20 - 186.00 | 0.7883 times | Fri 23 January 2026 | 182.15 (-4.23%) | 189.00 | 182.07 - 190.01 | 0.3316 times | Thu 22 January 2026 | 190.20 (2.26%) | 190.47 | 188.62 - 197.29 | 0.5767 times | Wed 21 January 2026 | 186.00 (0.39%) | 186.11 | 177.40 - 187.99 | 1.4587 times | Tue 20 January 2026 | 185.27 (-4.7%) | 185.00 | 183.20 - 195.59 | 1.2715 times | Fri 16 January 2026 | 194.41 (1.23%) | 193.00 | 190.63 - 201.07 | 0.7922 times | Thu 15 January 2026 | 192.05 (3.55%) | 191.78 | 179.00 - 193.70 | 1.3881 times | Wed 14 January 2026 | 185.46 (-12.4%) | 209.68 | 183.97 - 211.20 | 2.402 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 160.75 and 179.66
| Weekly Target 1 | 157.19 |
| Weekly Target 2 | 164.3 |
| Weekly Target 3 | 176.10333333333 |
| Weekly Target 4 | 183.21 |
| Weekly Target 5 | 195.01 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 171.40 (-5.9%) | 182.37 | 169.00 - 187.91 | 1.0225 times | Fri 23 January 2026 | 182.15 (-6.31%) | 185.00 | 177.40 - 197.29 | 0.8898 times | Fri 16 January 2026 | 194.41 (-18.78%) | 246.66 | 179.00 - 250.20 | 1.8558 times | Fri 09 January 2026 | 239.35 (9.05%) | 220.33 | 215.81 - 250.50 | 0.8553 times | Fri 02 January 2026 | 219.48 (-4.25%) | 228.00 | 208.15 - 231.28 | 0.5131 times | Fri 26 December 2025 | 229.22 (6.49%) | 215.00 | 213.07 - 232.27 | 0.7637 times | Fri 19 December 2025 | 215.25 (8.93%) | 200.03 | 188.00 - 220.92 | 1.3105 times | Fri 12 December 2025 | 197.61 (-4.54%) | 210.60 | 190.05 - 210.60 | 0.7796 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.8188 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.1908 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.6638 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 129.45 and 210.95
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 196.96666666667 |
| Monthly Target 4 | 224.93 |
| Monthly Target 5 | 278.47 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 171.40 (-22.59%) | 221.94 | 169.00 - 250.50 | 0.8782 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7253 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2451 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8144 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8919 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2824 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2963 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9111 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2417 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7135 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.0687 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 178 |
| 12 day DMA | 186.26 |
| 20 day DMA | 203.28 |
| 35 day DMA | 206.18 |
| 50 day DMA | 204.87 |
| 100 day DMA | 213.64 |
| 150 day DMA | 214.4 |
| 200 day DMA | 201.53 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.71 | 180.87 | 183.86 |
| 12 day EMA | 187.69 | 190.65 | 193.51 |
| 20 day EMA | 195.11 | 197.6 | 199.99 |
| 35 day EMA | 200.73 | 202.46 | 204.08 |
| 50 day EMA | 204.23 | 205.57 | 206.82 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178 | 181.76 | 183.98 |
| 12 day SMA | 186.26 | 189.94 | 195.31 |
| 20 day SMA | 203.28 | 205.77 | 208.43 |
| 35 day SMA | 206.18 | 207.07 | 207.99 |
| 50 day SMA | 204.87 | 205.55 | 206.38 |
| 100 day SMA | 213.64 | 213.87 | 214.08 |
| 150 day SMA | 214.4 | 214.76 | 215.13 |
| 200 day SMA | 201.53 | 201.1 | 200.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.