FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FamousDave

Strong Daily Stock price targets for FamousDave DAVE are 385.82 and 403.48

Daily Target 1373.53
Daily Target 2380.44
Daily Target 3391.18666666667
Daily Target 4398.1
Daily Target 5408.85

Daily price and volume Famous Dave

Date Closing Open Range Volume
Thu 02 July 2026 387.36 (1.1%) 386.37 384.27 - 401.93 0.9392 times
Wed 01 July 2026 383.13 (2.83%) 378.87 371.01 - 404.44 1.8263 times
Tue 30 June 2026 372.59 (0.27%) 368.56 360.96 - 379.55 0.7718 times
Mon 29 June 2026 371.60 (6.56%) 352.50 346.76 - 374.21 0.4398 times
Fri 26 June 2026 348.71 (8.04%) 316.94 312.09 - 353.02 1.6988 times
Thu 25 June 2026 322.75 (-0.07%) 326.11 315.00 - 335.00 0.7066 times
Wed 24 June 2026 322.96 (1.6%) 320.00 315.57 - 342.65 0.6269 times
Tue 23 June 2026 317.88 (2.63%) 305.00 300.01 - 323.93 0.4674 times
Mon 22 June 2026 309.72 (-1.5%) 313.78 304.88 - 322.01 1.037 times
Thu 18 June 2026 314.44 (10.01%) 294.11 284.50 - 315.52 1.4861 times
Wed 17 June 2026 285.84 (-4.25%) 298.52 283.86 - 313.04 0.9763 times

Daily chart FamousDave

Weekly price and charts FamousDave

Strong weekly Stock price targets for FamousDave DAVE are 367.06 and 424.74

Weekly Target 1321.84
Weekly Target 2354.6
Weekly Target 3379.52
Weekly Target 4412.28
Weekly Target 5437.2

Weekly price and volumes for Famous Dave

Date Closing Open Range Volume
Thu 02 July 2026 387.36 (11.08%) 352.50 346.76 - 404.44 0.9281 times
Fri 26 June 2026 348.71 (10.9%) 313.78 300.01 - 353.02 1.0588 times
Thu 18 June 2026 314.44 (9.65%) 299.50 283.86 - 318.66 1.2572 times
Fri 12 June 2026 286.78 (11.05%) 264.14 253.05 - 301.19 1.1544 times
Fri 05 June 2026 258.25 (-8.6%) 284.89 242.01 - 293.90 0.9593 times
Fri 29 May 2026 282.56 (23.68%) 231.25 231.25 - 287.00 1.6868 times
Fri 22 May 2026 228.46 (-3.11%) 233.94 224.80 - 248.00 0.6804 times
Fri 15 May 2026 235.79 (-8.01%) 247.76 225.00 - 255.00 0.7653 times
Fri 08 May 2026 256.33 (4.04%) 245.12 226.74 - 265.32 0.7998 times
Wed 06 May 2026 246.37 (-9.64%) 276.74 226.74 - 285.39 0.71 times
Fri 01 May 2026 272.65 (-0.7%) 274.50 253.70 - 281.00 0.7451 times

weekly chart FamousDave

Monthly price and charts FamousDave

Strong monthly Stock price targets for FamousDave DAVE are 379.19 and 412.62

Monthly Target 1354.17
Monthly Target 2370.77
Monthly Target 3387.60333333333
Monthly Target 4404.2
Monthly Target 5421.03

Monthly price and volumes Famous Dave

Date Closing Open Range Volume
Thu 02 July 2026 387.36 (3.96%) 378.87 371.01 - 404.44 0.1642 times
Tue 30 June 2026 372.59 (31.86%) 284.89 242.01 - 379.55 1.1989 times
Fri 29 May 2026 282.56 (3.89%) 274.02 224.80 - 287.00 1.2143 times
Thu 30 April 2026 271.99 (56.24%) 177.00 164.86 - 287.69 1.1372 times
Tue 31 March 2026 174.09 (-9.92%) 185.01 164.00 - 227.69 1.4083 times
Fri 27 February 2026 193.27 (18.07%) 162.00 152.21 - 194.97 1.0314 times
Fri 30 January 2026 163.69 (-26.07%) 221.94 162.51 - 250.50 0.9849 times
Wed 31 December 2025 221.41 (1.44%) 210.37 188.00 - 232.27 0.7451 times
Fri 28 November 2025 218.26 (-8.8%) 260.01 175.01 - 273.12 1.279 times
Fri 31 October 2025 239.32 (20.05%) 202.00 195.00 - 262.32 0.8366 times
Tue 30 September 2025 199.35 (-6.51%) 204.01 189.00 - 245.50 0.9162 times

monthly chart FamousDave

DMA SMA EMA moving averages of Famous Dave DAVE

DMA (daily moving average) of Famous Dave DAVE

DMA period DMA value
5 day DMA 372.68
12 day DMA 336.29
20 day DMA 312.82
35 day DMA 286.19
50 day DMA 279.18
100 day DMA 239.11
150 day DMA 226.56
200 day DMA 224.78

EMA (exponential moving average) of Famous Dave DAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA370.72362.4352.04
12 day EMA343.71335.78327.17
20 day EMA324.12317.47310.56
35 day EMA303.83298.91293.95
50 day EMA287.14283.05278.97

SMA (simple moving average) of Famous Dave DAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA372.68359.76347.72
12 day SMA336.29329.74321.71
20 day SMA312.82305.93300.14
35 day SMA286.19282.04278.22
50 day SMA279.18277.07274.89
100 day SMA239.11237.08235.09
150 day SMA226.56225.38224.18
200 day SMA224.78223.91223.09
Back to top | Use Dark Theme