FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FamousDave

Strong Daily Stock price targets for FamousDave DAVE are 170.59 and 177.43

Daily Target 1169.13
Daily Target 2172.04
Daily Target 3175.97
Daily Target 4178.88
Daily Target 5182.81

Daily price and volume Famous Dave

Date Closing Open Range Volume
Fri 27 March 2026 174.95 (-2.32%) 177.56 173.06 - 179.90 0.932 times
Thu 26 March 2026 179.10 (-1.06%) 177.09 175.00 - 185.00 1.0186 times
Wed 25 March 2026 181.01 (-12.3%) 207.50 178.00 - 210.00 2.6304 times
Tue 24 March 2026 206.40 (-4.16%) 212.32 204.01 - 214.05 0.685 times
Mon 23 March 2026 215.36 (2.44%) 214.58 211.24 - 220.00 0.9202 times
Fri 20 March 2026 210.23 (-0.02%) 208.38 205.41 - 215.01 0.4857 times
Thu 19 March 2026 210.27 (0.04%) 205.99 200.01 - 212.31 0.4321 times
Tue 17 March 2026 210.19 (0.24%) 207.91 206.12 - 215.89 0.7678 times
Mon 16 March 2026 209.69 (-1.1%) 215.20 201.65 - 217.00 1.0264 times
Fri 13 March 2026 212.02 (-0.39%) 216.11 208.09 - 222.28 1.1017 times
Thu 12 March 2026 212.85 (-4.63%) 221.00 212.15 - 224.19 1.3335 times

Daily chart FamousDave

Weekly price and charts FamousDave

Strong weekly Stock price targets for FamousDave DAVE are 150.54 and 197.48

Weekly Target 1142.4
Weekly Target 2158.67
Weekly Target 3189.33666666667
Weekly Target 4205.61
Weekly Target 5236.28

Weekly price and volumes for Famous Dave

Date Closing Open Range Volume
Fri 27 March 2026 174.95 (-16.78%) 214.58 173.06 - 220.00 1.1568 times
Fri 20 March 2026 210.23 (-0.84%) 215.20 200.01 - 217.00 0.5071 times
Fri 13 March 2026 212.02 (-2.44%) 214.00 206.67 - 227.69 1.026 times
Fri 06 March 2026 217.33 (12.45%) 185.01 182.27 - 224.28 2.2339 times
Fri 27 February 2026 193.27 (9.5%) 174.90 161.62 - 194.97 1.121 times
Fri 20 February 2026 176.51 (-0.43%) 173.93 173.01 - 185.13 0.5181 times
Fri 13 February 2026 177.28 (0%) 170.36 168.71 - 182.00 0.1585 times
Fri 13 February 2026 177.28 (-3.24%) 185.00 159.72 - 194.00 1.0757 times
Fri 06 February 2026 183.22 (11.93%) 162.00 152.21 - 185.85 1.1375 times
Fri 30 January 2026 163.69 (-10.13%) 182.37 162.51 - 187.91 1.0653 times
Fri 23 January 2026 182.15 (-6.31%) 185.00 177.40 - 197.29 0.647 times

weekly chart FamousDave

Monthly price and charts FamousDave

Strong monthly Stock price targets for FamousDave DAVE are 146.69 and 201.32

Monthly Target 1137.27
Monthly Target 2156.11
Monthly Target 3191.9
Monthly Target 4210.74
Monthly Target 5246.53

Monthly price and volumes Famous Dave

Date Closing Open Range Volume
Fri 27 March 2026 174.95 (-9.48%) 185.01 173.06 - 227.69 1.1895 times
Fri 27 February 2026 193.27 (18.07%) 162.00 152.21 - 194.97 0.969 times
Fri 30 January 2026 163.69 (-26.07%) 221.94 162.51 - 250.50 0.9253 times
Wed 31 December 2025 221.41 (1.44%) 210.37 188.00 - 232.27 0.7 times
Fri 28 November 2025 218.26 (-8.8%) 260.01 175.01 - 273.12 1.2016 times
Fri 31 October 2025 239.32 (20.05%) 202.00 195.00 - 262.32 0.786 times
Tue 30 September 2025 199.35 (-6.51%) 204.01 189.00 - 245.50 0.8608 times
Fri 29 August 2025 213.22 (-9.58%) 227.01 176.27 - 249.90 1.2376 times
Thu 31 July 2025 235.80 (-12.15%) 267.74 182.76 - 286.45 1.251 times
Mon 30 June 2025 268.41 (33.66%) 201.31 186.20 - 280.30 0.8793 times
Fri 30 May 2025 200.82 (111.79%) 96.77 93.73 - 220.34 1.1983 times

monthly chart FamousDave

DMA SMA EMA moving averages of Famous Dave DAVE

DMA (daily moving average) of Famous Dave DAVE

DMA period DMA value
5 day DMA 191.36
12 day DMA 203.77
20 day DMA 206.96
35 day DMA 194.26
50 day DMA 189.29
100 day DMA 201.98
150 day DMA 207.02
200 day DMA 209.88

EMA (exponential moving average) of Famous Dave DAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA187.31193.49200.69
12 day EMA197.34201.41205.47
20 day EMA198.97201.5203.86
35 day EMA197.66199200.17
50 day EMA191.68192.36192.9

SMA (simple moving average) of Famous Dave DAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA191.36198.42204.65
12 day SMA203.77207.97211.5
20 day SMA206.96207.83207.5
35 day SMA194.26193.72193.26
50 day SMA189.29189.5190.15
100 day SMA201.98202.62203.07
150 day SMA207.02207.18207.23
200 day SMA209.88210.13210.34
Back to top | Use Dark Theme