Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 40.11 and 40.75
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.613333333333 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (-1.63%) | 40.86 | 40.35 - 40.99 | 0.6902 times | Thu 26 March 2026 | 41.17 (-1.98%) | 41.31 | 41.10 - 41.70 | 0.8027 times | Wed 25 March 2026 | 42.00 (1.3%) | 42.32 | 41.83 - 42.51 | 0.9641 times | Tue 24 March 2026 | 41.46 (-1.14%) | 41.08 | 41.03 - 41.66 | 0.8491 times | Mon 23 March 2026 | 41.94 (3.05%) | 41.75 | 41.50 - 42.66 | 1.1617 times | Fri 20 March 2026 | 40.70 (-3.33%) | 41.90 | 40.44 - 41.91 | 1.5772 times | Thu 19 March 2026 | 42.10 (-3%) | 42.04 | 41.43 - 42.54 | 1.7183 times | Tue 17 March 2026 | 43.40 (0.88%) | 43.22 | 43.22 - 43.60 | 0.4377 times | Mon 16 March 2026 | 43.02 (1.56%) | 42.93 | 42.91 - 43.22 | 0.6595 times | Fri 13 March 2026 | 42.36 (-1.53%) | 43.05 | 42.31 - 43.26 | 1.1395 times | Thu 12 March 2026 | 43.02 (-1.13%) | 43.06 | 42.76 - 43.19 | 4.6347 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 39.27 and 41.58
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 0.7948 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.7814 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 44.77 | 1.7935 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.2686 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.6365 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.5841 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2454 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 1.8258 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.6978 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.372 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.1474 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 37.56 and 43.29
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (-14.36%) | 45.78 | 40.35 - 46.08 | 0.849 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.7303 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.8957 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.5431 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.6145 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.6558 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.9471 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.9081 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.743 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.1133 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.4094 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 42.1 |
| 20 day DMA | 43.11 |
| 35 day DMA | 44.8 |
| 50 day DMA | 45.31 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.88 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.66 | 41.91 |
| 12 day EMA | 42.12 | 42.41 | 42.63 |
| 20 day EMA | 42.95 | 43.21 | 43.42 |
| 35 day EMA | 43.96 | 44.16 | 44.34 |
| 50 day EMA | 45.04 | 45.23 | 45.4 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.45 | 41.64 |
| 12 day SMA | 42.1 | 42.38 | 42.6 |
| 20 day SMA | 43.11 | 43.46 | 43.76 |
| 35 day SMA | 44.8 | 44.95 | 45.09 |
| 50 day SMA | 45.31 | 45.44 | 45.55 |
| 100 day SMA | 45.03 | 45.06 | 45.09 |
| 150 day SMA | 44.88 | 44.92 | 44.94 |
| 200 day SMA | 44.83 | 44.85 | 44.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.