Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 43.64 and 44.11
| Daily Target 1 | 43.55 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.02 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.89 (-2.07%) | 44.18 | 43.85 - 44.32 | 0.4686 times | Thu 14 May 2026 | 44.82 (0.18%) | 44.99 | 44.72 - 45.27 | 1.0228 times | Wed 13 May 2026 | 44.74 (0.07%) | 44.53 | 44.22 - 44.85 | 0.9763 times | Tue 12 May 2026 | 44.71 (-1.17%) | 44.71 | 44.37 - 44.99 | 0.6006 times | Mon 11 May 2026 | 45.24 (-0.42%) | 45.32 | 45.14 - 45.59 | 1.1362 times | Fri 08 May 2026 | 45.43 (-0.15%) | 45.40 | 45.16 - 45.76 | 2.5829 times | Thu 07 May 2026 | 45.50 (-2.26%) | 46.36 | 45.41 - 46.51 | 0.5523 times | Wed 06 May 2026 | 46.55 (0.19%) | 46.34 | 46.16 - 46.62 | 1.0722 times | Wed 06 May 2026 | 46.46 (2.67%) | 46.34 | 46.16 - 46.62 | 1.1399 times | Tue 05 May 2026 | 45.25 (2.12%) | 45.05 | 44.80 - 45.31 | 0.4482 times | Mon 04 May 2026 | 44.31 (-1.86%) | 44.83 | 44.18 - 44.91 | 0.5802 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43 and 44.74
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 44.443333333333 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.89 (-3.39%) | 45.32 | 43.85 - 45.59 | 1.0061 times | Fri 08 May 2026 | 45.43 (-2.22%) | 46.34 | 45.16 - 46.62 | 1.0069 times | Wed 06 May 2026 | 46.46 (2.9%) | 44.83 | 44.18 - 46.62 | 0.5189 times | Fri 01 May 2026 | 45.15 (0.27%) | 45.01 | 43.92 - 45.66 | 1.2068 times | Fri 24 April 2026 | 45.03 (-2.04%) | 45.51 | 44.00 - 45.75 | 0.7503 times | Fri 17 April 2026 | 45.97 (4%) | 43.72 | 43.63 - 46.51 | 1.6928 times | Fri 10 April 2026 | 44.20 (4.2%) | 42.42 | 41.95 - 44.79 | 1.0814 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.7819 times | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 0.9858 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.9692 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 44.77 | 2.2246 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 42.49 and 45.26
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.786666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.89 (-3.01%) | 45.26 | 43.85 - 46.62 | 0.5238 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.018 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.2359 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.9962 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.2218 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.7408 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.8382 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.8946 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.2919 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.2388 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 2.3777 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 45.17 |
| 20 day DMA | 44.99 |
| 35 day DMA | 44.49 |
| 50 day DMA | 43.87 |
| 100 day DMA | 45.16 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.98 | 45.06 |
| 12 day EMA | 44.91 | 45.1 | 45.15 |
| 20 day EMA | 44.86 | 44.96 | 44.98 |
| 35 day EMA | 44.49 | 44.53 | 44.51 |
| 50 day EMA | 44.05 | 44.06 | 44.03 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.99 | 45.12 |
| 12 day SMA | 45.17 | 45.28 | 45.22 |
| 20 day SMA | 44.99 | 45.07 | 45.13 |
| 35 day SMA | 44.49 | 44.4 | 44.29 |
| 50 day SMA | 43.87 | 43.87 | 43.87 |
| 100 day SMA | 45.16 | 45.18 | 45.18 |
| 150 day SMA | 44.87 | 44.88 | 44.88 |
| 200 day SMA | 44.81 | 44.81 | 44.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.