GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DAX are 45.16 and 45.67

Daily Target 144.79
Daily Target 245.02
Daily Target 345.3
Daily Target 445.53
Daily Target 545.81

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 45.25 (2.24%) 45.07 45.07 - 45.58 0.9062 times
Wed 01 July 2026 44.26 (0.2%) 44.16 43.90 - 44.26 0.498 times
Tue 30 June 2026 44.17 (0.82%) 43.89 43.86 - 44.28 3.2918 times
Mon 29 June 2026 43.81 (-1.02%) 43.71 43.43 - 43.95 0.9786 times
Fri 26 June 2026 44.26 (-1.18%) 44.38 44.12 - 44.75 1.1233 times
Thu 25 June 2026 44.79 (1.17%) 44.77 44.67 - 45.24 0.5993 times
Wed 24 June 2026 44.27 (-1.18%) 44.01 44.01 - 44.43 0.4256 times
Tue 23 June 2026 44.80 (-1.06%) 44.81 44.57 - 44.96 0.8743 times
Mon 22 June 2026 45.28 (-0.2%) 45.29 45.10 - 45.40 0.6717 times
Thu 18 June 2026 45.37 (1.09%) 45.33 45.07 - 45.60 0.6312 times
Wed 17 June 2026 44.88 (-1.21%) 45.49 44.88 - 45.73 0.7528 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DAX are 44.34 and 46.49

Weekly Target 142.6
Weekly Target 243.93
Weekly Target 344.753333333333
Weekly Target 446.08
Weekly Target 546.9

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 45.25 (2.24%) 43.71 43.43 - 45.58 1.0951 times
Fri 26 June 2026 44.26 (-2.45%) 45.29 44.01 - 45.40 0.7129 times
Thu 18 June 2026 45.37 (0.91%) 45.74 44.88 - 45.86 0.4151 times
Fri 12 June 2026 44.96 (0.51%) 45.06 43.85 - 45.49 0.9688 times
Fri 05 June 2026 44.73 (-3.08%) 45.91 44.54 - 46.40 1.0884 times
Fri 29 May 2026 46.15 (1.72%) 46.29 45.87 - 46.64 1.3711 times
Fri 22 May 2026 45.37 (3.37%) 44.57 44.38 - 45.75 1.1694 times
Fri 15 May 2026 43.89 (-3.39%) 45.32 43.85 - 45.59 1.2633 times
Fri 08 May 2026 45.43 (-2.22%) 46.34 45.16 - 46.62 1.2642 times
Wed 06 May 2026 46.46 (2.9%) 44.83 44.18 - 46.62 0.6515 times
Fri 01 May 2026 45.15 (0.27%) 45.01 43.92 - 45.66 1.5153 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DAX are 44.58 and 46.26

Monthly Target 143.23
Monthly Target 244.24
Monthly Target 344.91
Monthly Target 445.92
Monthly Target 546.59

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 45.25 (2.45%) 44.16 43.90 - 45.58 0.0507 times
Tue 30 June 2026 44.17 (-4.29%) 45.91 43.43 - 46.40 0.7507 times
Fri 29 May 2026 46.15 (1.99%) 45.26 43.85 - 46.64 1.0874 times
Thu 30 April 2026 45.25 (7.33%) 42.73 41.56 - 46.51 1.1889 times
Tue 31 March 2026 42.16 (-10.85%) 45.78 40.35 - 46.08 1.4433 times
Fri 27 February 2026 47.29 (2.6%) 46.50 45.58 - 47.70 1.1634 times
Fri 30 January 2026 46.09 (1.03%) 45.86 45.42 - 47.66 1.4268 times
Wed 31 December 2025 45.62 (3.66%) 43.56 43.49 - 46.00 0.8651 times
Fri 28 November 2025 44.01 (0.11%) 43.71 42.02 - 45.09 0.9789 times
Fri 31 October 2025 43.96 (-1.77%) 44.91 43.82 - 45.80 1.0447 times
Tue 30 September 2025 44.75 (0.4%) 43.61 43.50 - 44.81 1.5087 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DAX

DMA (daily moving average) of Global X DAX

DMA period DMA value
5 day DMA 44.35
12 day DMA 44.71
20 day DMA 44.79
35 day DMA 45.07
50 day DMA 45.09
100 day DMA 44.75
150 day DMA 45.09
200 day DMA 44.9

EMA (exponential moving average) of Global X DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.644.2844.29
12 day EMA44.6744.5644.62
20 day EMA44.7944.7444.79
35 day EMA44.8944.8744.91
50 day EMA45.0245.0145.04

SMA (simple moving average) of Global X DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3544.2644.26
12 day SMA44.7144.7444.8
20 day SMA44.7944.7944.88
35 day SMA45.0745.0645.09
50 day SMA45.0945.0845.09
100 day SMA44.7544.7744.8
150 day SMA45.0945.0845.07
200 day SMA44.944.8944.89
Back to top | Use Dark Theme