DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 15.98 and 16.87

Daily Target 115.25
Daily Target 215.82
Daily Target 316.136666666667
Daily Target 416.71
Daily Target 517.03

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Tue 30 June 2026 16.40 (2.5%) 15.80 15.56 - 16.45 0.6636 times
Mon 29 June 2026 16.00 (-0.06%) 16.86 15.95 - 17.25 1.398 times
Fri 26 June 2026 16.01 (-0.06%) 15.68 15.62 - 16.48 0.5749 times
Thu 25 June 2026 16.02 (2.69%) 16.09 15.87 - 16.72 1.9732 times
Wed 24 June 2026 15.60 (-3.17%) 16.17 15.35 - 16.28 1.2032 times
Tue 23 June 2026 16.11 (2.61%) 15.69 15.69 - 16.58 1.0371 times
Mon 22 June 2026 15.70 (1.09%) 15.78 15.43 - 16.14 1.2052 times
Thu 18 June 2026 15.53 (-4.61%) 16.64 15.40 - 16.74 0.882 times
Wed 17 June 2026 16.28 (-2.81%) 16.81 15.94 - 16.94 0.6198 times
Tue 16 June 2026 16.75 (-7.56%) 18.31 16.29 - 18.31 0.443 times
Mon 15 June 2026 18.12 (4.02%) 17.68 17.62 - 18.50 0.4848 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 15.14 and 16.83

Weekly Target 114.71
Weekly Target 215.56
Weekly Target 316.403333333333
Weekly Target 417.25
Weekly Target 518.09

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Tue 30 June 2026 16.40 (2.44%) 16.86 15.56 - 17.25 0.6605 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.9203 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.7784 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.4809 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.9194 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.7082 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.5839 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.694 times
Fri 08 May 2026 19.73 (-1.84%) 20.32 19.60 - 20.47 0.4648 times
Wed 06 May 2026 20.10 (1.16%) 19.41 18.92 - 20.65 0.7896 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.7282 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 14.06 and 17.69

Monthly Target 113.28
Monthly Target 214.84
Monthly Target 316.91
Monthly Target 418.47
Monthly Target 520.54

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.0742 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.8162 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.789 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 0.9911 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.8476 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.5777 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.5701 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4365 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7606 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.137 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1201 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.33
20 day DMA 16.53
35 day DMA 17.61
50 day DMA 18.32
100 day DMA 19.74
150 day DMA 19.43
200 day DMA 17.9

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1315.9915.99
12 day EMA16.2916.2716.32
20 day EMA16.6916.7216.8
35 day EMA17.4617.5217.61
50 day EMA18.3218.418.5

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9515.89
12 day SMA16.3316.3416.34
20 day SMA16.5316.6516.81
35 day SMA17.6117.717.81
50 day SMA18.3218.4218.52
100 day SMA19.7419.7919.87
150 day SMA19.4319.4119.4
200 day SMA17.917.8717.84
Back to top | Use Dark Theme