DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 19.32 and 19.78

Daily Target 119.21
Daily Target 219.43
Daily Target 319.67
Daily Target 419.89
Daily Target 520.13

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 15 May 2026 19.65 (-0.96%) 19.75 19.45 - 19.91 0.361 times
Thu 14 May 2026 19.84 (1.22%) 19.92 19.46 - 20.00 0.9437 times
Wed 13 May 2026 19.60 (-2%) 19.70 19.00 - 19.91 1.0586 times
Tue 12 May 2026 20.00 (-1.77%) 20.72 19.72 - 20.92 0.9415 times
Mon 11 May 2026 20.36 (3.19%) 20.09 20.01 - 20.92 0.9377 times
Fri 08 May 2026 19.73 (-1.3%) 19.68 19.65 - 19.91 0.6874 times
Thu 07 May 2026 19.99 (-0.55%) 20.30 19.60 - 20.40 0.5827 times
Wed 06 May 2026 20.10 (0%) 20.32 19.87 - 20.47 1.5717 times
Wed 06 May 2026 20.10 (3.13%) 20.32 19.87 - 20.47 1.5717 times
Tue 05 May 2026 19.49 (0.1%) 20.27 19.22 - 20.65 1.344 times
Mon 04 May 2026 19.47 (-2.01%) 19.41 18.92 - 19.83 1.9116 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 18.37 and 20.29

Weekly Target 117.94
Weekly Target 218.79
Weekly Target 319.856666666667
Weekly Target 420.71
Weekly Target 521.78

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.8101 times
Fri 08 May 2026 19.73 (-1.84%) 20.32 19.60 - 20.47 0.5427 times
Wed 06 May 2026 20.10 (1.16%) 19.41 18.92 - 20.65 0.9218 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.8501 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.3278 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.2498 times
Fri 10 April 2026 20.59 (-2.23%) 20.77 19.98 - 21.77 0.7922 times
Thu 02 April 2026 21.06 (5.3%) 19.56 19.10 - 21.84 1.4913 times
Fri 27 March 2026 20.00 (5.26%) 19.75 18.98 - 21.59 1.273 times
Fri 20 March 2026 19.00 (-7.45%) 20.49 18.78 - 20.70 0.7412 times
Fri 13 March 2026 20.53 (-6.13%) 22.19 18.61 - 24.05 2.232 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 18.15 and 20.43

Monthly Target 117.64
Monthly Target 218.65
Monthly Target 319.923333333333
Monthly Target 420.93
Monthly Target 522.2

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 15 May 2026 19.65 (-6.43%) 21.20 18.92 - 21.20 0.451 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.9155 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 1.15 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.9835 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.8306 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.9821 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.5065 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.8825 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1589 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1394 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1292 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.85
20 day DMA 19.97
35 day DMA 20.39
50 day DMA 20.45
100 day DMA 20.64
150 day DMA 18.93
200 day DMA 16.76

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8719.89
12 day EMA19.9319.9820.01
20 day EMA20.0820.1320.16
35 day EMA20.2820.3220.35
50 day EMA20.5320.5720.6

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.9119.94
12 day SMA19.8519.9620
20 day SMA19.9720.0420.11
35 day SMA20.3920.420.41
50 day SMA20.4520.4920.55
100 day SMA20.6420.6520.68
150 day SMA18.9318.918.87
200 day SMA16.7616.716.65
Back to top | Use Dark Theme