Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 18.91 and 20.8
| Daily Target 1 | 18.54 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 20.43 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 22.32 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.00 (-1.04%) | 20.77 | 19.70 - 21.59 | 1.1703 times | Thu 26 March 2026 | 20.21 (-0.3%) | 19.75 | 19.65 - 20.65 | 0.8506 times | Wed 25 March 2026 | 20.27 (3.68%) | 20.21 | 19.72 - 20.58 | 1.479 times | Tue 24 March 2026 | 19.55 (-3.17%) | 19.59 | 18.98 - 19.88 | 0.8918 times | Mon 23 March 2026 | 20.19 (6.26%) | 19.75 | 19.41 - 20.32 | 0.8548 times | Fri 20 March 2026 | 19.00 (-2.46%) | 19.98 | 18.87 - 20.06 | 0.9865 times | Thu 19 March 2026 | 19.48 (-1.81%) | 18.82 | 18.78 - 19.58 | 0.4361 times | Tue 17 March 2026 | 19.84 (-2.55%) | 20.23 | 19.06 - 20.36 | 0.7278 times | Mon 16 March 2026 | 20.36 (-0.83%) | 20.49 | 19.98 - 20.70 | 0.9045 times | Fri 13 March 2026 | 20.53 (2.34%) | 21.49 | 20.05 - 21.49 | 1.6986 times | Thu 12 March 2026 | 20.06 (-3.14%) | 21.09 | 19.50 - 21.12 | 2.3033 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 19.49 and 22.1
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 0.9871 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.5747 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 24.05 | 1.7307 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.0414 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.6362 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.4366 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.157 times | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 0.9826 times | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 1.9014 times | Fri 30 January 2026 | 21.61 (-11.94%) | 23.89 | 21.56 - 24.68 | 1.5523 times | Fri 23 January 2026 | 24.54 (18.09%) | 21.04 | 20.53 - 25.40 | 2.6659 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 16.59 and 22.03
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.00 (-4.72%) | 21.17 | 18.61 - 24.05 | 1.1842 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.124 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.0922 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.4084 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5789 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.0087 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1817 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1593 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1477 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.115 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.454 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.56 |
| 100 day DMA | 18.91 |
| 150 day DMA | 16.61 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.04 | 19.96 |
| 12 day EMA | 20.29 | 20.34 | 20.36 |
| 20 day EMA | 20.59 | 20.65 | 20.7 |
| 35 day EMA | 20.86 | 20.91 | 20.95 |
| 50 day EMA | 21.06 | 21.1 | 21.14 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.84 | 19.7 |
| 12 day SMA | 20.02 | 20.31 | 20.54 |
| 20 day SMA | 20.97 | 21.05 | 21.15 |
| 35 day SMA | 21.25 | 21.3 | 21.39 |
| 50 day SMA | 21.56 | 21.51 | 21.45 |
| 100 day SMA | 18.91 | 18.86 | 18.8 |
| 150 day SMA | 16.61 | 16.54 | 16.47 |
| 200 day SMA | 14.88 | 14.83 | 14.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.