DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 23.22 and 24.23

Daily Target 123.03
Daily Target 223.4
Daily Target 324.04
Daily Target 424.41
Daily Target 525.05

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Wed 28 January 2026 23.77 (-2.74%) 24.59 23.67 - 24.68 0.5166 times
Tue 27 January 2026 24.44 (6.86%) 22.83 22.83 - 24.58 0.756 times
Mon 26 January 2026 22.87 (-6.81%) 23.89 22.71 - 24.22 0.6905 times
Fri 23 January 2026 24.54 (6.51%) 24.70 23.75 - 25.40 1.9182 times
Thu 22 January 2026 23.04 (6.32%) 21.77 21.57 - 23.74 1.646 times
Wed 21 January 2026 21.67 (3.73%) 21.35 20.84 - 22.39 0.9982 times
Tue 20 January 2026 20.89 (0.53%) 21.04 20.53 - 21.70 1.2676 times
Fri 16 January 2026 20.78 (10.53%) 20.19 19.76 - 21.37 1.1572 times
Thu 15 January 2026 18.80 (8.11%) 17.68 17.34 - 19.28 0.6613 times
Wed 14 January 2026 17.39 (2.11%) 17.32 16.90 - 17.66 0.3883 times
Tue 13 January 2026 17.03 (-5.02%) 17.73 16.69 - 17.83 0.6706 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 22.26 and 24.23

Weekly Target 121.75
Weekly Target 222.76
Weekly Target 323.72
Weekly Target 424.73
Weekly Target 525.69

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Wed 28 January 2026 23.77 (-3.14%) 23.89 22.71 - 24.68 0.4358 times
Fri 23 January 2026 24.54 (18.09%) 21.04 20.53 - 25.40 1.2943 times
Fri 16 January 2026 20.78 (22.16%) 17.96 16.69 - 21.37 0.7212 times
Fri 09 January 2026 17.01 (-10.71%) 18.98 16.49 - 18.98 0.8021 times
Fri 02 January 2026 19.05 (-0.63%) 19.45 18.78 - 19.90 0.5246 times
Fri 26 December 2025 19.17 (-15.77%) 20.67 18.46 - 21.02 0.6501 times
Fri 19 December 2025 22.76 (23.9%) 19.29 17.50 - 28.90 2.247 times
Fri 12 December 2025 18.37 (32.16%) 14.09 14.09 - 21.50 0.8956 times
Fri 05 December 2025 13.90 (6.19%) 13.35 12.75 - 13.97 1.8855 times
Fri 28 November 2025 13.09 (-4.8%) 13.70 12.70 - 13.83 0.544 times
Fri 21 November 2025 13.75 (3.85%) 13.20 13.03 - 14.68 0.1772 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 20.13 and 29.04

Monthly Target 112.98
Monthly Target 218.37
Monthly Target 321.886666666667
Monthly Target 427.28
Monthly Target 530.8

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 28 January 2026 23.77 (24%) 19.04 16.49 - 25.40 2.2765 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 4.0551 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.6888 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.2001 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.2161 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1895 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1757 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1368 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.5401 times
Wed 30 April 2025 9.01 (32.11%) 6.39 6.00 - 9.89 0.5213 times
Mon 31 March 2025 6.82 (53.26%) 4.05 3.82 - 7.28 5.9385 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 23.73
12 day DMA 21.1
20 day DMA 19.81
35 day DMA 19.66
50 day DMA 17.77
100 day DMA 15.28
150 day DMA 13.45
200 day DMA 12.35

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.1322.48
12 day EMA21.821.4420.9
20 day EMA20.7220.419.98
35 day EMA19.1118.8418.51
50 day EMA18.0317.817.53

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.3122.6
12 day SMA21.120.5319.91
20 day SMA19.8119.619.33
35 day SMA19.6619.3819.05
50 day SMA17.7717.5617.35
100 day SMA15.2815.1414.98
150 day SMA13.4513.3513.24
200 day SMA12.3512.2712.18
Back to top | Use Dark Theme