DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 25.39 and 26.04

Daily Target 125.24
Daily Target 225.54
Daily Target 325.893333333333
Daily Target 426.19
Daily Target 526.54

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Thu 29 January 2026 25.83 (-1.52%) 26.00 25.60 - 26.25 1.8175 times
Wed 28 January 2026 26.23 (-1.13%) 26.57 26.17 - 26.67 0.9588 times
Tue 27 January 2026 26.53 (-0.19%) 26.66 26.20 - 26.74 0.8611 times
Mon 26 January 2026 26.58 (1.06%) 26.45 26.42 - 26.81 0.8496 times
Fri 23 January 2026 26.30 (0.23%) 26.26 26.21 - 26.61 0.6475 times
Thu 22 January 2026 26.24 (0.73%) 26.19 26.00 - 26.36 1.0027 times
Wed 21 January 2026 26.05 (2.2%) 25.55 25.47 - 26.15 0.9991 times
Tue 20 January 2026 25.49 (-2.45%) 25.71 25.42 - 26.18 1.0358 times
Fri 16 January 2026 26.13 (-1.43%) 26.50 26.12 - 26.59 0.9191 times
Thu 15 January 2026 26.51 (-1.23%) 26.84 26.48 - 26.95 0.9089 times
Wed 14 January 2026 26.84 (0.34%) 26.73 26.65 - 27.00 0.8638 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 25.11 and 26.32

Weekly Target 124.87
Weekly Target 225.35
Weekly Target 326.08
Weekly Target 426.56
Weekly Target 527.29

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Thu 29 January 2026 25.83 (-1.79%) 26.45 25.60 - 26.81 0.9994 times
Fri 23 January 2026 26.30 (0.65%) 25.71 25.42 - 26.61 0.8208 times
Fri 16 January 2026 26.13 (-4.22%) 27.33 26.12 - 27.57 1.0077 times
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 0.9708 times
Fri 02 January 2026 26.93 (-3.82%) 27.88 26.23 - 28.06 0.9612 times
Fri 26 December 2025 28.00 (-2.41%) 28.85 27.78 - 29.03 0.7656 times
Fri 19 December 2025 28.69 (1.31%) 28.35 27.57 - 29.50 1.4749 times
Fri 12 December 2025 28.32 (-3.48%) 29.39 26.83 - 29.52 1.5445 times
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.8441 times
Fri 28 November 2025 29.88 (0.74%) 29.57 29.28 - 30.26 0.611 times
Fri 21 November 2025 29.66 (-2.31%) 30.51 28.38 - 30.59 1.2494 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 24.51 and 26.75

Monthly Target 124.06
Monthly Target 224.95
Monthly Target 326.303333333333
Monthly Target 427.19
Monthly Target 528.54

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 29 January 2026 25.83 (-7.09%) 27.64 25.42 - 27.66 0.9034 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1524 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9386 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9061 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0167 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0412 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9755 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9442 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.0604 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.0615 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.183 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.29
20 day DMA 26.68
35 day DMA 27.34
50 day DMA 28
100 day DMA 28.97
150 day DMA 28.58
200 day DMA 28.58

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.3526.41
12 day EMA26.4126.5126.56
20 day EMA26.7326.8326.89
35 day EMA27.3727.4627.53
50 day EMA28.0428.1328.21

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.3826.34
12 day SMA26.2926.4226.5
20 day SMA26.6826.7726.85
35 day SMA27.3427.4227.51
50 day SMA2828.0928.17
100 day SMA28.9729.0129.04
150 day SMA28.5828.628.61
200 day SMA28.5828.5828.58
Back to top | Use Dark Theme