Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 21.73 and 22.42
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.28 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 22.97 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.15 (-2.72%) | 22.43 | 22.00 - 22.69 | 1.0029 times | Thu 26 March 2026 | 22.77 (0.31%) | 22.43 | 22.43 - 23.07 | 1.037 times | Wed 25 March 2026 | 22.70 (-1.82%) | 23.31 | 22.51 - 23.68 | 1.2455 times | Tue 24 March 2026 | 23.12 (-5.32%) | 24.33 | 23.00 - 24.33 | 1.3186 times | Mon 23 March 2026 | 24.42 (-2.4%) | 24.96 | 24.29 - 25.17 | 1.276 times | Fri 20 March 2026 | 25.02 (-0.56%) | 25.04 | 24.69 - 25.24 | 0.429 times | Thu 19 March 2026 | 25.16 (-1.49%) | 25.00 | 24.39 - 25.78 | 0.418 times | Tue 17 March 2026 | 25.54 (0%) | 25.46 | 25.46 - 25.95 | 1.3205 times | Mon 16 March 2026 | 25.54 (-0.82%) | 25.76 | 25.29 - 26.01 | 1.1038 times | Fri 13 March 2026 | 25.75 (-0.62%) | 25.95 | 25.52 - 26.15 | 0.8488 times | Thu 12 March 2026 | 25.91 (0.15%) | 25.85 | 25.71 - 26.19 | 0.6859 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 20.49 and 23.66
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 0.934 times | Fri 20 March 2026 | 25.02 (-2.83%) | 25.76 | 24.39 - 26.01 | 0.5196 times | Fri 13 March 2026 | 25.75 (-3.88%) | 26.72 | 25.49 - 26.94 | 0.7423 times | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.1898 times | Fri 27 February 2026 | 24.99 (-1.92%) | 24.99 | 23.90 - 25.47 | 1.5683 times | Fri 20 February 2026 | 25.48 (3.87%) | 24.56 | 23.68 - 25.55 | 1.2012 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.1883 times | Fri 13 February 2026 | 24.53 (-1.88%) | 24.93 | 23.63 - 25.29 | 1.0405 times | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 1.5677 times | Fri 30 January 2026 | 25.48 (-3.12%) | 26.45 | 25.47 - 26.81 | 1.0482 times | Fri 23 January 2026 | 26.30 (0.65%) | 25.71 | 25.42 - 26.61 | 0.6948 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 19.61 and 24.55
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.15 (-11.36%) | 24.58 | 22.00 - 26.94 | 0.8548 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4052 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9327 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1247 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9161 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.8844 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 0.9923 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0162 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.952 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9216 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.035 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 24.5 |
| 20 day DMA | 25.13 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.21 |
| 100 day DMA | 26.98 |
| 150 day DMA | 27.9 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.48 | 23.84 |
| 12 day EMA | 24.05 | 24.39 | 24.69 |
| 20 day EMA | 24.53 | 24.78 | 24.99 |
| 35 day EMA | 25.02 | 25.19 | 25.33 |
| 50 day EMA | 25.14 | 25.26 | 25.36 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.61 | 24.08 |
| 12 day SMA | 24.5 | 24.85 | 25.18 |
| 20 day SMA | 25.13 | 25.26 | 25.35 |
| 35 day SMA | 24.93 | 25 | 25.06 |
| 50 day SMA | 25.21 | 25.3 | 25.38 |
| 100 day SMA | 26.98 | 27.05 | 27.11 |
| 150 day SMA | 27.9 | 27.94 | 27.98 |
| 200 day SMA | 27.85 | 27.89 | 27.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.