Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 31.96 and 32.57
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 33.06 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.32 (-1.04%) | 32.66 | 32.21 - 32.82 | 0.735 times | Thu 24 September 2026 | 32.66 (-4.56%) | 33.08 | 32.42 - 33.76 | 1.2056 times | Wed 23 September 2026 | 34.22 (0.94%) | 33.92 | 33.30 - 34.31 | 0.9298 times | Tue 22 September 2026 | 33.90 (-5.86%) | 36.46 | 33.13 - 36.57 | 1.8543 times | Mon 21 September 2026 | 36.01 (-1.29%) | 36.35 | 35.72 - 36.66 | 0.6934 times | Fri 18 September 2026 | 36.48 (-3%) | 37.65 | 36.35 - 37.65 | 1.561 times | Thu 17 September 2026 | 37.61 (-0.34%) | 37.64 | 37.08 - 38.01 | 0.7519 times | Wed 16 September 2026 | 37.74 (0.29%) | 37.13 | 36.96 - 38.13 | 0.7191 times | Tue 15 September 2026 | 37.63 (0.86%) | 36.70 | 36.69 - 38.17 | 0.7793 times | Mon 14 September 2026 | 37.31 (4.92%) | 36.10 | 36.10 - 37.39 | 0.7706 times | Fri 11 September 2026 | 35.56 (1.46%) | 35.23 | 34.89 - 35.85 | 0.7236 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 30.04 and 34.49
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 33.73 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.32 (-11.4%) | 36.35 | 32.21 - 36.66 | 1.6033 times | Fri 18 September 2026 | 36.48 (2.59%) | 36.10 | 36.10 - 38.17 | 1.3559 times | Fri 11 September 2026 | 35.56 (2.1%) | 34.44 | 33.50 - 35.85 | 0.9059 times | Fri 04 September 2026 | 34.83 (-2.44%) | 35.61 | 33.78 - 35.95 | 1.0306 times | Fri 28 August 2026 | 35.70 (3.57%) | 34.56 | 34.20 - 36.37 | 0.8289 times | Fri 21 August 2026 | 34.47 (0.15%) | 34.02 | 33.29 - 34.65 | 0.7348 times | Fri 14 August 2026 | 34.42 (-1.12%) | 34.33 | 33.02 - 36.30 | 1.357 times | Fri 07 August 2026 | 34.81 (6.88%) | 33.05 | 32.10 - 35.72 | 1.1874 times | Fri 31 July 2026 | 32.57 (11.58%) | 29.49 | 29.49 - 33.54 | 0.8325 times | Fri 24 July 2026 | 29.19 (0%) | 28.75 | 28.59 - 29.44 | 0.1638 times | Fri 24 July 2026 | 29.19 (-4.67%) | 30.46 | 27.89 - 30.64 | 0.8558 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 29.29 and 35.25
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 34.233333333333 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.32 (-8.16%) | 34.93 | 32.21 - 38.17 | 1.0627 times | Mon 31 August 2026 | 35.19 (8.04%) | 33.05 | 32.10 - 36.37 | 1.0226 times | Fri 31 July 2026 | 32.57 (18.57%) | 27.66 | 27.65 - 33.54 | 0.8955 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 0.9635 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.117 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.8622 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.8602 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.3053 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.8664 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.0447 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.8509 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.93 |
| 50 day DMA | 33.92 |
| 100 day DMA | 30.7 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 34.36 | 35.21 |
| 12 day EMA | 34.71 | 35.15 | 35.6 |
| 20 day EMA | 34.85 | 35.12 | 35.38 |
| 35 day EMA | 34.33 | 34.45 | 34.56 |
| 50 day EMA | 33.59 | 33.64 | 33.68 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 34.65 | 35.64 |
| 12 day SMA | 35.54 | 35.73 | 35.83 |
| 20 day SMA | 35.25 | 35.43 | 35.54 |
| 35 day SMA | 34.93 | 34.99 | 35.06 |
| 50 day SMA | 33.92 | 33.88 | 33.84 |
| 100 day SMA | 30.7 | 30.62 | 30.55 |
| 150 day SMA | 28.59 | 28.53 | 28.49 |
| 200 day SMA | 28.05 | 28.03 | 28.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.