Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 32.96 and 33.74
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 33.126666666667 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 33.91 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.22 (0.54%) | 33.06 | 32.69 - 33.47 | 0.6782 times | Tue 27 January 2026 | 33.04 (-0.15%) | 33.08 | 32.65 - 33.57 | 0.744 times | Mon 26 January 2026 | 33.09 (0.82%) | 33.25 | 32.51 - 33.80 | 0.8654 times | Fri 23 January 2026 | 32.82 (-3.1%) | 33.87 | 32.68 - 33.87 | 1.0847 times | Thu 22 January 2026 | 33.87 (3.7%) | 31.75 | 31.75 - 34.85 | 1.8613 times | Wed 21 January 2026 | 32.66 (8.43%) | 31.92 | 31.50 - 34.45 | 1.9162 times | Tue 20 January 2026 | 30.12 (-2.56%) | 30.44 | 29.85 - 30.73 | 0.6448 times | Fri 16 January 2026 | 30.91 (-0.71%) | 30.79 | 30.74 - 31.10 | 0.6256 times | Thu 15 January 2026 | 31.13 (3.39%) | 30.03 | 29.92 - 31.18 | 1.1329 times | Wed 14 January 2026 | 30.11 (1.28%) | 29.73 | 29.48 - 30.24 | 0.4469 times | Tue 13 January 2026 | 29.73 (-0.23%) | 29.90 | 29.44 - 30.22 | 0.3721 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 32.22 and 33.51
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.176666666667 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.22 (1.22%) | 33.25 | 32.51 - 33.80 | 0.6821 times | Fri 23 January 2026 | 32.82 (6.18%) | 30.44 | 29.85 - 34.85 | 1.6422 times | Fri 16 January 2026 | 30.91 (3.24%) | 29.69 | 29.31 - 31.18 | 0.9136 times | Fri 09 January 2026 | 29.94 (0.23%) | 29.83 | 29.04 - 30.59 | 1.1961 times | Fri 02 January 2026 | 29.87 (-4.29%) | 31.20 | 29.69 - 31.30 | 0.697 times | Fri 26 December 2025 | 31.21 (-1.67%) | 31.71 | 30.96 - 32.09 | 0.4059 times | Fri 19 December 2025 | 31.74 (1.5%) | 31.50 | 30.41 - 32.32 | 1.5126 times | Fri 12 December 2025 | 31.27 (5.43%) | 29.77 | 29.32 - 31.50 | 1.2279 times | Fri 05 December 2025 | 29.66 (4.62%) | 27.90 | 27.81 - 30.10 | 0.8697 times | Fri 28 November 2025 | 28.35 (4.07%) | 27.15 | 26.75 - 29.06 | 0.8528 times | Fri 21 November 2025 | 27.24 (0.33%) | 27.16 | 25.63 - 27.61 | 0.9191 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 31.13 and 36.94
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.22 (10.4%) | 30.14 | 29.04 - 34.85 | 1.1346 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.1043 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.9511 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9368 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.7659 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7489 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.1484 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.079 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.7552 times | Wed 30 April 2025 | 25.69 (-7.86%) | 27.61 | 23.25 - 28.66 | 1.3759 times | Mon 31 March 2025 | 27.88 (-10.06%) | 30.55 | 26.69 - 31.48 | 1.032 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.01 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.14 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.73 | 32.57 |
| 12 day EMA | 32.09 | 31.89 | 31.68 |
| 20 day EMA | 31.56 | 31.38 | 31.2 |
| 35 day EMA | 30.69 | 30.54 | 30.39 |
| 50 day EMA | 30.16 | 30.04 | 29.92 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.1 | 32.51 |
| 12 day SMA | 31.71 | 31.44 | 31.18 |
| 20 day SMA | 31.01 | 30.9 | 30.81 |
| 35 day SMA | 31.08 | 30.98 | 30.89 |
| 50 day SMA | 30.14 | 30.02 | 29.9 |
| 100 day SMA | 29.59 | 29.57 | 29.54 |
| 150 day SMA | 29.29 | 29.25 | 29.21 |
| 200 day SMA | 28.52 | 28.48 | 28.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.