Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 32.69 and 33.19
| Daily Target 1 | 32.56 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 33.06 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.56 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.08 (0.61%) | 33.30 | 32.80 - 33.30 | 0.6542 times | Fri 27 March 2026 | 32.88 (-0.96%) | 32.96 | 32.69 - 33.24 | 1.0654 times | Thu 26 March 2026 | 33.20 (-0.36%) | 33.13 | 32.89 - 33.52 | 0.5831 times | Wed 25 March 2026 | 33.32 (-0.27%) | 33.72 | 33.07 - 33.84 | 1.0611 times | Tue 24 March 2026 | 33.41 (1.64%) | 32.51 | 32.35 - 33.77 | 0.8877 times | Mon 23 March 2026 | 32.87 (2.4%) | 33.13 | 32.78 - 33.60 | 1.3642 times | Fri 20 March 2026 | 32.10 (-1.59%) | 32.59 | 31.98 - 32.86 | 1.082 times | Thu 19 March 2026 | 32.62 (0.74%) | 32.04 | 31.83 - 32.83 | 0.6115 times | Tue 17 March 2026 | 32.38 (0.59%) | 32.45 | 32.00 - 33.10 | 1.2771 times | Mon 16 March 2026 | 32.19 (0.97%) | 31.90 | 31.79 - 32.47 | 1.4138 times | Fri 13 March 2026 | 31.88 (-0.38%) | 32.23 | 31.50 - 32.24 | 0.8022 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 32.69 and 33.19
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.06 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.08 (0.61%) | 33.30 | 32.80 - 33.30 | 0.1689 times | Fri 27 March 2026 | 32.88 (2.43%) | 33.13 | 32.35 - 33.84 | 1.2812 times | Fri 20 March 2026 | 32.10 (0.69%) | 31.90 | 31.79 - 33.10 | 1.1322 times | Fri 13 March 2026 | 31.88 (-0.25%) | 31.32 | 30.58 - 32.71 | 1.1506 times | Fri 06 March 2026 | 31.96 (-1.21%) | 31.71 | 30.83 - 33.27 | 1.0529 times | Fri 27 February 2026 | 32.35 (-5.6%) | 34.27 | 31.64 - 34.94 | 1.4391 times | Fri 20 February 2026 | 34.27 (-2.75%) | 35.24 | 33.69 - 36.19 | 1.3011 times | Fri 13 February 2026 | 35.24 (0%) | 34.96 | 34.37 - 35.53 | 0.2061 times | Fri 13 February 2026 | 35.24 (-2.73%) | 36.08 | 34.11 - 36.86 | 1.0164 times | Fri 06 February 2026 | 36.23 (6.5%) | 33.74 | 33.43 - 36.47 | 1.2514 times | Fri 30 January 2026 | 34.02 (3.66%) | 33.25 | 32.51 - 34.14 | 1.473 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 31.83 and 35.09
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.08 (2.26%) | 31.71 | 30.58 - 33.84 | 0.9104 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 0.9918 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.2624 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.1209 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.9654 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9509 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.7774 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7601 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.1657 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.0952 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.7666 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.53 |
| 35 day DMA | 33.35 |
| 50 day DMA | 33.47 |
| 100 day DMA | 31.34 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.99 | 33.04 |
| 12 day EMA | 32.84 | 32.8 | 32.78 |
| 20 day EMA | 32.84 | 32.81 | 32.8 |
| 35 day EMA | 32.92 | 32.91 | 32.91 |
| 50 day EMA | 33.18 | 33.18 | 33.19 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.14 | 32.98 |
| 12 day SMA | 32.66 | 32.56 | 32.49 |
| 20 day SMA | 32.53 | 32.5 | 32.52 |
| 35 day SMA | 33.35 | 33.44 | 33.52 |
| 50 day SMA | 33.47 | 33.43 | 33.38 |
| 100 day SMA | 31.34 | 31.27 | 31.21 |
| 150 day SMA | 30.79 | 30.77 | 30.75 |
| 200 day SMA | 30.11 | 30.08 | 30.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.