Login or Join
HomepageDimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOMP are 19.28 and 19.63
| Daily Target 1 | 18.98 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.68 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.45 (0.26%) | 19.10 | 19.10 - 19.45 | 1.0839 times | Wed 28 January 2026 | 19.40 (1.62%) | 19.09 | 19.00 - 19.40 | 1.014 times | Tue 27 January 2026 | 19.09 (0.47%) | 18.88 | 18.88 - 19.10 | 0.3497 times | Mon 26 January 2026 | 19.00 (-0.31%) | 18.86 | 18.81 - 19.00 | 0.7517 times | Fri 23 January 2026 | 19.06 (0.69%) | 19.10 | 18.93 - 19.10 | 0.9441 times | Thu 22 January 2026 | 18.93 (-0.11%) | 18.99 | 18.80 - 19.15 | 1.9406 times | Wed 21 January 2026 | 18.95 (1.61%) | 18.74 | 18.73 - 18.95 | 0.7343 times | Tue 20 January 2026 | 18.65 (-0.53%) | 18.29 | 18.29 - 18.70 | 0.6119 times | Fri 16 January 2026 | 18.75 (0.32%) | 18.69 | 18.53 - 18.75 | 1.4161 times | Thu 15 January 2026 | 18.69 (0.81%) | 18.60 | 18.50 - 18.74 | 1.1538 times | Wed 14 January 2026 | 18.54 (1.26%) | 18.43 | 18.33 - 18.58 | 1.2413 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOMP are 19.13 and 19.77
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.45 (2.05%) | 18.86 | 18.81 - 19.45 | 0.4458 times | Fri 23 January 2026 | 19.06 (1.65%) | 18.29 | 18.29 - 19.15 | 0.5895 times | Fri 16 January 2026 | 18.75 (2.35%) | 18.14 | 18.14 - 18.75 | 0.8161 times | Fri 09 January 2026 | 18.32 (0.44%) | 18.10 | 18.10 - 18.50 | 0.9866 times | Fri 02 January 2026 | 18.24 (1.33%) | 18.00 | 17.77 - 18.25 | 1.1255 times | Fri 26 December 2025 | 18.00 (-1.1%) | 18.10 | 17.80 - 18.20 | 0.8283 times | Fri 19 December 2025 | 18.20 (0.33%) | 18.14 | 17.82 - 18.28 | 1.9415 times | Fri 12 December 2025 | 18.14 (-3.41%) | 18.75 | 18.08 - 18.75 | 2.2339 times | Fri 05 December 2025 | 18.78 (-1%) | 18.75 | 18.50 - 19.01 | 0.7795 times | Fri 28 November 2025 | 18.97 (-0.05%) | 18.90 | 18.70 - 18.98 | 0.2533 times | Fri 21 November 2025 | 18.98 (0.8%) | 18.87 | 18.60 - 18.98 | 0.2631 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOMP are 18.62 and 20.29
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.45 (8.72%) | 17.78 | 17.78 - 19.45 | 0.7527 times | Wed 31 December 2025 | 17.89 (-5.69%) | 18.75 | 17.77 - 19.01 | 1.6662 times | Fri 28 November 2025 | 18.97 (-0.52%) | 18.85 | 18.60 - 19.40 | 0.532 times | Fri 31 October 2025 | 19.07 (-0.47%) | 19.19 | 18.60 - 19.75 | 0.9262 times | Tue 30 September 2025 | 19.16 (0.26%) | 19.11 | 18.85 - 20.40 | 1.2291 times | Fri 29 August 2025 | 19.11 (-6.32%) | 20.39 | 18.45 - 20.75 | 1.7496 times | Thu 31 July 2025 | 20.40 (6.81%) | 19.35 | 18.47 - 20.75 | 0.8435 times | Mon 30 June 2025 | 19.10 (10.28%) | 17.65 | 17.30 - 19.29 | 0.6874 times | Fri 30 May 2025 | 17.32 (-7.43%) | 18.95 | 17.05 - 19.52 | 0.9401 times | Wed 30 April 2025 | 18.71 (-2.81%) | 19.40 | 17.51 - 19.51 | 0.6732 times | Mon 31 March 2025 | 19.25 (-0.36%) | 19.44 | 18.95 - 19.65 | 0.4716 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.12 | 18.98 |
| 12 day EMA | 18.97 | 18.88 | 18.78 |
| 20 day EMA | 18.78 | 18.71 | 18.64 |
| 35 day EMA | 18.69 | 18.65 | 18.61 |
| 50 day EMA | 18.62 | 18.59 | 18.56 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.1 | 19.01 |
| 12 day SMA | 18.9 | 18.82 | 18.73 |
| 20 day SMA | 18.66 | 18.58 | 18.51 |
| 35 day SMA | 18.41 | 18.38 | 18.36 |
| 50 day SMA | 18.54 | 18.53 | 18.51 |
| 100 day SMA | 18.96 | 18.97 | 18.97 |
| 150 day SMA | 19.07 | 19.06 | 19.06 |
| 200 day SMA | 18.91 | 18.9 | 18.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.