login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DimeCommunity

Strong Daily Stock price targets for DimeCommunity DCOMP are 18.56 and 18.92

Daily Target 1	18.26
Daily Target 2	18.5
Daily Target 3	18.62
Daily Target 4	18.86
Daily Target 5	18.98

Daily price and volume Dime Community

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.74 (0.92%)	18.38	18.38 - 18.74	1.4353 times
Wed 01 April 2026	18.57 (2.31%)	18.14	18.14 - 18.68	1.8638 times
Tue 31 March 2026	18.15 (-2.16%)	18.21	18.10 - 18.30	2.2494 times
Mon 30 March 2026	18.55 (-0.64%)	18.22	18.22 - 18.65	0.8141 times
Fri 27 March 2026	18.67 (0.92%)	18.19	18.15 - 18.67	0.7284 times
Thu 26 March 2026	18.50 (-0.54%)	18.32	18.14 - 18.74	1.0069 times
Wed 25 March 2026	18.60 (1.2%)	18.80	18.60 - 18.80	0.1928 times
Tue 24 March 2026	18.38 (-1.71%)	18.25	18.19 - 18.55	0.7926 times
Mon 23 March 2026	18.70 (1.41%)	18.80	18.31 - 19.00	0.7498 times
Fri 20 March 2026	18.44 (-2.33%)	18.37	18.13 - 18.57	0.1669 times
Thu 19 March 2026	18.88 (-0.63%)	18.64	18.54 - 18.95	0.3674 times

Daily chart DimeCommunity

Weekly price and charts DimeCommunity

Strong weekly Stock price targets for DimeCommunity DCOMP are 18.42 and 19.06

Weekly Target 1	17.89
Weekly Target 2	18.31
Weekly Target 3	18.526666666667
Weekly Target 4	18.95
Weekly Target 5	19.17

Weekly price and volumes for Dime Community

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.74 (0.37%)	18.22	18.10 - 18.74	1.1876 times
Fri 27 March 2026	18.67 (1.25%)	18.80	18.14 - 19.00	0.6478 times
Fri 20 March 2026	18.44 (-1.91%)	19.10	18.13 - 19.10	0.4676 times
Fri 13 March 2026	18.80 (-2.49%)	19.19	18.80 - 19.49	0.8717 times
Fri 06 March 2026	19.28 (1.74%)	19.30	19.00 - 19.50	0.9117 times
Fri 27 February 2026	18.95 (-3.71%)	19.90	18.72 - 19.91	1.7353 times
Fri 20 February 2026	19.68 (-1.55%)	19.67	18.96 - 20.50	0.9197 times
Fri 13 February 2026	19.99 (0%)	19.36	19.15 - 20.01	0.4118 times
Fri 13 February 2026	19.99 (5.49%)	18.80	18.80 - 20.01	1.3395 times
Fri 06 February 2026	18.95 (-1.71%)	19.42	18.85 - 19.50	1.5074 times
Fri 30 January 2026	19.28 (1.15%)	18.86	18.81 - 19.45	0.7957 times

weekly chart DimeCommunity

Monthly price and charts DimeCommunity

Strong monthly Stock price targets for DimeCommunity DCOMP are 18.44 and 19.04

Monthly Target 1	17.94
Monthly Target 2	18.34
Monthly Target 3	18.54
Monthly Target 4	18.94
Monthly Target 5	19.14

Monthly price and volumes Dime Community

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.74 (3.25%)	18.14	18.14 - 18.74	0.101 times
Tue 31 March 2026	18.15 (-4.22%)	19.30	18.10 - 19.50	0.5691 times
Fri 27 February 2026	18.95 (-1.71%)	19.42	18.72 - 20.50	0.9697 times
Fri 30 January 2026	19.28 (7.77%)	17.78	17.78 - 19.45	0.8268 times
Wed 31 December 2025	17.89 (-5.69%)	18.75	17.77 - 19.01	1.807 times
Fri 28 November 2025	18.97 (-0.52%)	18.85	18.60 - 19.40	0.577 times
Fri 31 October 2025	19.07 (-0.47%)	19.19	18.60 - 19.75	1.0044 times
Tue 30 September 2025	19.16 (0.26%)	19.11	18.85 - 20.40	1.3329 times
Fri 29 August 2025	19.11 (-6.32%)	20.39	18.45 - 20.75	1.8974 times
Thu 31 July 2025	20.40 (6.81%)	19.35	18.47 - 20.75	0.9148 times
Mon 30 June 2025	19.10 (10.28%)	17.65	17.30 - 19.29	0.7455 times

monthly chart DimeCommunity

Indicator Analysis of DimeCommunity

Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Dime Community DCOMP

DMA (daily moving average) of Dime Community DCOMP

DMA period	DMA value
5 day DMA	18.54
12 day DMA	18.6
20 day DMA	18.8
35 day DMA	19.12
50 day DMA	19.16
100 day DMA	18.83
150 day DMA	19.04
200 day DMA	19.06

EMA (exponential moving average) of Dime Community DCOMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.57	18.48	18.44
12 day EMA	18.63	18.61	18.62
20 day EMA	18.75	18.75	18.77
35 day EMA	18.89	18.9	18.92
50 day EMA	19.07	19.08	19.1

SMA (simple moving average) of Dime Community DCOMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.54	18.49	18.49
12 day SMA	18.6	18.59	18.61
20 day SMA	18.8	18.83	18.86
35 day SMA	19.12	19.14	19.16
50 day SMA	19.16	19.16	19.16
100 day SMA	18.83	18.83	18.84
150 day SMA	19.04	19.04	19.04
200 day SMA	19.06	19.06	19.05

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme