Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 8.76 and 9.09
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 9.0133333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.34 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.97 (-1.64%) | 9.12 | 8.87 - 9.20 | 1.0678 times | Thu 26 March 2026 | 9.12 (-0.87%) | 9.05 | 9.05 - 9.27 | 0.4014 times | Wed 25 March 2026 | 9.20 (2.45%) | 9.19 | 9.11 - 9.37 | 0.9945 times | Tue 24 March 2026 | 8.98 (-1.32%) | 9.01 | 8.91 - 9.06 | 1.1578 times | Mon 23 March 2026 | 9.10 (0.33%) | 9.26 | 8.90 - 9.29 | 1.4409 times | Fri 20 March 2026 | 9.07 (-2.89%) | 9.30 | 8.97 - 9.33 | 0.9287 times | Thu 19 March 2026 | 9.34 (-4.11%) | 9.37 | 9.01 - 9.52 | 0.5557 times | Tue 17 March 2026 | 9.74 (-0.71%) | 9.87 | 9.71 - 9.98 | 0.9216 times | Mon 16 March 2026 | 9.81 (3.81%) | 9.59 | 9.47 - 9.97 | 1.3158 times | Fri 13 March 2026 | 9.45 (-0.32%) | 9.53 | 9.32 - 9.77 | 1.2156 times | Thu 12 March 2026 | 9.48 (-2.07%) | 9.50 | 9.39 - 9.68 | 1.3408 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 8.67 and 9.17
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.97 (-1.1%) | 9.26 | 8.87 - 9.37 | 0.6925 times | Fri 20 March 2026 | 9.07 (-4.02%) | 9.59 | 8.97 - 9.98 | 0.5091 times | Fri 13 March 2026 | 9.45 (4.19%) | 9.07 | 8.84 - 9.77 | 0.9872 times | Fri 06 March 2026 | 9.07 (1.91%) | 8.66 | 8.55 - 9.33 | 1.2893 times | Fri 27 February 2026 | 8.90 (-9%) | 9.72 | 8.49 - 10.22 | 1.7351 times | Fri 20 February 2026 | 9.78 (5.05%) | 9.31 | 9.24 - 9.86 | 0.7891 times | Fri 13 February 2026 | 9.31 (0%) | 9.22 | 9.13 - 9.55 | 0.153 times | Fri 13 February 2026 | 9.31 (-0.64%) | 9.37 | 8.94 - 10.30 | 1.4261 times | Fri 06 February 2026 | 9.37 (-5.45%) | 9.88 | 8.90 - 10.16 | 1.3738 times | Fri 30 January 2026 | 9.91 (-5.98%) | 10.55 | 9.74 - 10.65 | 1.0447 times | Fri 23 January 2026 | 10.54 (1.64%) | 10.21 | 10.05 - 11.25 | 0.7992 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 8.76 and 10.19
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.97 (0.79%) | 8.66 | 8.55 - 9.98 | 0.4848 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.7635 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.6674 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.7878 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.253 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.7517 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 0.9328 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.192 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.131 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.036 times | Fri 30 May 2025 | 16.21 (34.63%) | 12.05 | 11.38 - 18.23 | 0.8954 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.61 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.17 | 9.19 |
| 12 day EMA | 9.22 | 9.26 | 9.28 |
| 20 day EMA | 9.29 | 9.32 | 9.34 |
| 35 day EMA | 9.43 | 9.46 | 9.48 |
| 50 day EMA | 9.6 | 9.63 | 9.65 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.09 | 9.14 |
| 12 day SMA | 9.33 | 9.36 | 9.36 |
| 20 day SMA | 9.21 | 9.21 | 9.27 |
| 35 day SMA | 9.37 | 9.37 | 9.39 |
| 50 day SMA | 9.59 | 9.62 | 9.65 |
| 100 day SMA | 9.61 | 9.62 | 9.62 |
| 150 day SMA | 10.08 | 10.09 | 10.1 |
| 200 day SMA | 10.57 | 10.61 | 10.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.