Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 12.99 and 13.44
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.07 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.52 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.20 (2.25%) | 12.88 | 12.78 - 13.23 | 0.6522 times | Wed 01 July 2026 | 12.91 (2.54%) | 12.62 | 12.46 - 13.12 | 0.7534 times | Tue 30 June 2026 | 12.59 (-2.78%) | 12.91 | 12.47 - 12.92 | 0.857 times | Mon 29 June 2026 | 12.95 (0.08%) | 12.95 | 12.85 - 13.19 | 1.2365 times | Fri 26 June 2026 | 12.94 (5.03%) | 12.32 | 12.22 - 12.98 | 2.7223 times | Thu 25 June 2026 | 12.32 (0.74%) | 12.23 | 12.14 - 12.56 | 0.5167 times | Wed 24 June 2026 | 12.23 (-0.49%) | 12.32 | 12.18 - 12.79 | 0.6023 times | Tue 23 June 2026 | 12.29 (6.78%) | 11.48 | 11.30 - 12.38 | 0.7944 times | Mon 22 June 2026 | 11.51 (-1.54%) | 11.71 | 11.42 - 11.80 | 0.7403 times | Thu 18 June 2026 | 11.69 (-2.01%) | 12.09 | 11.64 - 12.18 | 1.1248 times | Wed 17 June 2026 | 11.93 (3.11%) | 11.85 | 11.75 - 12.21 | 1.4033 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 12.83 and 13.6
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.20 (2.01%) | 12.95 | 12.46 - 13.23 | 0.8219 times | Fri 26 June 2026 | 12.94 (10.69%) | 11.71 | 11.30 - 12.98 | 1.2627 times | Thu 18 June 2026 | 11.69 (-0.26%) | 12.00 | 11.51 - 12.25 | 0.8387 times | Fri 12 June 2026 | 11.72 (9.94%) | 10.78 | 10.65 - 12.17 | 1.5953 times | Fri 05 June 2026 | 10.66 (-1.2%) | 10.90 | 10.11 - 11.21 | 1.0476 times | Fri 29 May 2026 | 10.79 (-2.09%) | 11.10 | 10.64 - 11.37 | 0.8494 times | Fri 22 May 2026 | 11.02 (-0.45%) | 11.13 | 10.71 - 11.69 | 0.8231 times | Fri 15 May 2026 | 11.07 (-3.57%) | 11.41 | 10.79 - 11.72 | 1.2731 times | Fri 08 May 2026 | 11.48 (2.04%) | 11.59 | 10.82 - 12.27 | 0.934 times | Wed 06 May 2026 | 11.25 (4.17%) | 10.75 | 10.75 - 11.68 | 0.554 times | Fri 01 May 2026 | 10.80 (-0.37%) | 10.82 | 10.05 - 11.10 | 0.5285 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 12.83 and 13.6
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.20 (4.85%) | 12.62 | 12.46 - 13.23 | 0.0676 times | Tue 30 June 2026 | 12.59 (16.68%) | 10.90 | 10.11 - 13.19 | 1.0724 times | Fri 29 May 2026 | 10.79 (3.95%) | 10.44 | 10.36 - 12.27 | 0.9244 times | Thu 30 April 2026 | 10.38 (11.85%) | 9.40 | 9.29 - 11.20 | 0.5226 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.6837 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.9836 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.8598 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 1.0149 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.6142 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 2.2568 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 1.2017 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.34 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.36 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.68 | 12.57 |
| 12 day EMA | 12.45 | 12.31 | 12.2 |
| 20 day EMA | 12.12 | 12.01 | 11.91 |
| 35 day EMA | 11.77 | 11.69 | 11.62 |
| 50 day EMA | 11.47 | 11.4 | 11.34 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.74 | 12.61 |
| 12 day SMA | 12.34 | 12.23 | 12.13 |
| 20 day SMA | 11.93 | 11.79 | 11.67 |
| 35 day SMA | 11.53 | 11.47 | 11.42 |
| 50 day SMA | 11.36 | 11.32 | 11.27 |
| 100 day SMA | 10.5 | 10.46 | 10.43 |
| 150 day SMA | 10.35 | 10.33 | 10.3 |
| 200 day SMA | 10.32 | 10.31 | 10.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.