Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 9.83 and 10.05
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.8766666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.1 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.91 (0%) | 9.84 | 9.75 - 9.97 | 0.9772 times | Thu 29 January 2026 | 9.91 (-0.1%) | 9.89 | 9.74 - 10.07 | 0.8433 times | Wed 28 January 2026 | 9.92 (-2.84%) | 10.22 | 9.91 - 10.24 | 1.2543 times | Tue 27 January 2026 | 10.21 (-3.22%) | 10.63 | 10.06 - 10.63 | 1.0272 times | Mon 26 January 2026 | 10.55 (0.09%) | 10.55 | 10.29 - 10.65 | 0.8215 times | Fri 23 January 2026 | 10.54 (-4.01%) | 11.25 | 10.51 - 11.25 | 0.5843 times | Thu 22 January 2026 | 10.98 (6.19%) | 10.37 | 10.35 - 11.15 | 1.3006 times | Wed 21 January 2026 | 10.34 (1.47%) | 10.25 | 10.06 - 10.35 | 0.9738 times | Tue 20 January 2026 | 10.19 (-1.74%) | 10.21 | 10.05 - 10.31 | 0.9075 times | Fri 16 January 2026 | 10.37 (1.57%) | 10.21 | 10.08 - 10.65 | 1.3103 times | Thu 15 January 2026 | 10.21 (-1.64%) | 10.38 | 10.06 - 10.39 | 1.0956 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 9.37 and 10.28
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.91 (-5.98%) | 10.55 | 9.74 - 10.65 | 0.87 times | Fri 23 January 2026 | 10.54 (1.64%) | 10.21 | 10.05 - 11.25 | 0.6655 times | Fri 16 January 2026 | 10.37 (0.29%) | 10.34 | 10.00 - 10.65 | 1.0751 times | Fri 09 January 2026 | 10.34 (3.92%) | 9.99 | 9.99 - 10.86 | 1.1764 times | Fri 02 January 2026 | 9.95 (-3.4%) | 10.20 | 9.69 - 10.37 | 0.57 times | Fri 26 December 2025 | 10.30 (2.39%) | 10.06 | 9.92 - 10.44 | 0.7356 times | Fri 19 December 2025 | 10.06 (-2.99%) | 10.40 | 9.84 - 10.61 | 1.0533 times | Fri 12 December 2025 | 10.37 (6.03%) | 9.85 | 9.59 - 10.65 | 1.4953 times | Fri 05 December 2025 | 9.78 (0.82%) | 9.52 | 9.25 - 10.14 | 1.0518 times | Fri 28 November 2025 | 9.70 (8.26%) | 9.08 | 8.86 - 9.95 | 1.307 times | Fri 21 November 2025 | 8.96 (0.34%) | 8.82 | 8.12 - 9.28 | 2.3501 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 9.02 and 10.58
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.6505 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.7678 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.2212 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.7073 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 0.9091 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.1618 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.1023 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.0097 times | Fri 30 May 2025 | 16.21 (34.63%) | 12.05 | 11.38 - 18.23 | 0.8727 times | Wed 30 April 2025 | 12.04 (-5.42%) | 12.63 | 9.78 - 13.39 | 0.5975 times | Mon 31 March 2025 | 12.73 (-10.16%) | 14.25 | 11.11 - 14.61 | 0.6719 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.23 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.14 | 10.26 |
| 12 day EMA | 10.21 | 10.27 | 10.33 |
| 20 day EMA | 10.21 | 10.24 | 10.27 |
| 35 day EMA | 10.07 | 10.08 | 10.09 |
| 50 day EMA | 9.86 | 9.86 | 9.86 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.23 | 10.44 |
| 12 day SMA | 10.29 | 10.34 | 10.37 |
| 20 day SMA | 10.3 | 10.31 | 10.32 |
| 35 day SMA | 10.23 | 10.23 | 10.22 |
| 50 day SMA | 9.96 | 9.93 | 9.91 |
| 100 day SMA | 10.23 | 10.25 | 10.27 |
| 150 day SMA | 10.58 | 10.61 | 10.64 |
| 200 day SMA | 11.53 | 11.54 | 11.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.