Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 10.97 and 11.42
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.54 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.07 (-3.4%) | 11.00 | 10.87 - 11.32 | 0.9655 times | Thu 14 May 2026 | 11.46 (-1.29%) | 11.62 | 11.35 - 11.72 | 0.4644 times | Wed 13 May 2026 | 11.61 (2.38%) | 11.32 | 11.01 - 11.72 | 1.2025 times | Tue 12 May 2026 | 11.34 (2.53%) | 11.00 | 10.79 - 11.44 | 1.1205 times | Mon 11 May 2026 | 11.06 (-3.66%) | 11.41 | 11.03 - 11.62 | 1.1708 times | Fri 08 May 2026 | 11.48 (2.14%) | 11.36 | 11.03 - 11.49 | 0.9989 times | Thu 07 May 2026 | 11.24 (-0.18%) | 11.51 | 10.82 - 12.27 | 1.5713 times | Wed 06 May 2026 | 11.26 (0.09%) | 11.59 | 11.23 - 11.68 | 1.0421 times | Wed 06 May 2026 | 11.25 (-2.43%) | 11.59 | 11.23 - 11.68 | 0.6897 times | Tue 05 May 2026 | 11.53 (4.63%) | 11.05 | 11.04 - 11.56 | 0.7743 times | Mon 04 May 2026 | 11.02 (2.04%) | 10.75 | 10.75 - 11.28 | 0.6786 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 10.47 and 11.4
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.07 (-3.57%) | 11.41 | 10.79 - 11.72 | 1.8905 times | Fri 08 May 2026 | 11.48 (2.04%) | 11.59 | 10.82 - 12.27 | 1.387 times | Wed 06 May 2026 | 11.25 (4.17%) | 10.75 | 10.75 - 11.68 | 0.8227 times | Fri 01 May 2026 | 10.80 (-0.37%) | 10.82 | 10.05 - 11.10 | 0.7848 times | Fri 24 April 2026 | 10.84 (-0.18%) | 10.72 | 10.50 - 11.20 | 0.9897 times | Fri 17 April 2026 | 10.86 (8.28%) | 9.99 | 9.96 - 11.07 | 1.0155 times | Fri 10 April 2026 | 10.03 (4.15%) | 9.67 | 9.47 - 10.14 | 0.7137 times | Thu 02 April 2026 | 9.63 (7.36%) | 9.03 | 8.78 - 9.65 | 0.8314 times | Fri 27 March 2026 | 8.97 (-1.1%) | 9.26 | 8.87 - 9.37 | 0.9017 times | Fri 20 March 2026 | 9.07 (-4.02%) | 9.59 | 8.97 - 9.98 | 0.6629 times | Fri 13 March 2026 | 9.45 (4.19%) | 9.07 | 8.84 - 9.77 | 1.2853 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 10.72 and 12.63
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.07 (6.65%) | 10.44 | 10.36 - 12.27 | 0.5169 times | Thu 30 April 2026 | 10.38 (11.85%) | 9.40 | 9.29 - 11.20 | 0.4643 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.6075 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.874 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.764 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.9017 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.4342 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 2.0052 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 1.0677 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.3645 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.2946 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.4 | 11.37 |
| 12 day EMA | 11.19 | 11.21 | 11.17 |
| 20 day EMA | 11.02 | 11.02 | 10.97 |
| 35 day EMA | 10.63 | 10.6 | 10.55 |
| 50 day EMA | 10.22 | 10.19 | 10.14 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.39 | 11.35 |
| 12 day SMA | 11.26 | 11.2 | 11.1 |
| 20 day SMA | 11.02 | 11.01 | 10.98 |
| 35 day SMA | 10.62 | 10.56 | 10.5 |
| 50 day SMA | 10.23 | 10.19 | 10.14 |
| 100 day SMA | 10.05 | 10.04 | 10.03 |
| 150 day SMA | 9.98 | 9.98 | 9.98 |
| 200 day SMA | 10.21 | 10.21 | 10.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.