DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong Daily Stock price targets for DelcathSystems DCTH are 15.6 and 16.06

Daily Target 115.22
Daily Target 215.51
Daily Target 315.676666666667
Daily Target 415.97
Daily Target 516.14

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Mon 28 September 2026 15.81 (1.35%) 15.75 15.38 - 15.84 0.8475 times
Fri 25 September 2026 15.60 (-2.99%) 16.09 15.56 - 16.15 0.7305 times
Thu 24 September 2026 16.08 (0.75%) 15.91 15.52 - 16.10 0.77 times
Wed 23 September 2026 15.96 (-2.68%) 16.30 15.68 - 16.38 0.7787 times
Tue 22 September 2026 16.40 (1.8%) 16.20 16.05 - 16.43 1.0269 times
Mon 21 September 2026 16.11 (0%) 16.25 15.87 - 16.25 1.0183 times
Fri 18 September 2026 16.11 (-0.86%) 16.25 16.00 - 16.26 1.9588 times
Thu 17 September 2026 16.25 (0.18%) 16.47 16.12 - 16.50 1.2178 times
Wed 16 September 2026 16.22 (0.25%) 16.16 16.06 - 16.49 1.2902 times
Tue 15 September 2026 16.18 (-1.58%) 16.49 15.88 - 16.49 0.3613 times
Mon 14 September 2026 16.44 (3.33%) 15.95 15.95 - 16.51 1.4025 times

Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 15.6 and 16.06

Weekly Target 115.22
Weekly Target 215.51
Weekly Target 315.676666666667
Weekly Target 415.97
Weekly Target 516.14

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Mon 28 September 2026 15.81 (1.35%) 15.75 15.38 - 15.84 0.1265 times
Fri 25 September 2026 15.60 (-3.17%) 16.25 15.52 - 16.43 0.6457 times
Fri 18 September 2026 16.11 (1.26%) 15.95 15.88 - 16.51 0.9303 times
Fri 11 September 2026 15.91 (-3.46%) 16.26 15.68 - 16.37 0.5384 times
Fri 04 September 2026 16.48 (0.86%) 16.27 16.10 - 16.78 0.691 times
Fri 28 August 2026 16.34 (-4.67%) 17.11 16.15 - 17.14 0.9074 times
Fri 21 August 2026 17.14 (2.45%) 16.68 16.51 - 17.34 1.015 times
Fri 14 August 2026 16.73 (10.72%) 15.00 15.00 - 17.42 2.0097 times
Fri 07 August 2026 15.11 (23.65%) 12.35 12.35 - 16.38 2.2851 times
Fri 31 July 2026 12.22 (-0.08%) 12.22 11.50 - 12.45 0.8507 times
Fri 24 July 2026 12.23 (0%) 12.44 12.12 - 12.57 0.0701 times

weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 14.9 and 16.3

Monthly Target 114.59
Monthly Target 215.2
Monthly Target 315.99
Monthly Target 416.6
Monthly Target 517.39

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Mon 28 September 2026 15.81 (-3.95%) 16.48 15.38 - 16.78 0.7056 times
Mon 31 August 2026 16.46 (34.7%) 12.35 12.35 - 17.42 1.6296 times
Fri 31 July 2026 12.22 (-2.94%) 12.62 11.50 - 13.74 0.7342 times
Tue 30 June 2026 12.59 (16.68%) 10.90 10.11 - 13.19 1.2262 times
Fri 29 May 2026 10.79 (3.95%) 10.44 10.36 - 12.27 1.0569 times
Thu 30 April 2026 10.38 (11.85%) 9.40 9.29 - 11.20 0.5975 times
Tue 31 March 2026 9.28 (4.27%) 8.66 8.55 - 9.98 0.7817 times
Fri 27 February 2026 8.90 (-10.19%) 9.88 8.49 - 10.30 1.1247 times
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 0.9831 times
Wed 31 December 2025 10.10 (4.12%) 9.52 9.25 - 10.65 1.1604 times
Fri 28 November 2025 9.70 (-1.32%) 9.08 8.12 - 9.95 1.8457 times

monthly chart DelcathSystems

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.09
20 day DMA 16.17
35 day DMA 16.46
50 day DMA 15.34
100 day DMA 13.6
150 day DMA 12.37
200 day DMA 11.78

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9516.13
12 day EMA16.0316.0716.16
20 day EMA16.0516.0816.13
35 day EMA15.6115.615.6
50 day EMA15.215.1815.16

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.0316.13
12 day SMA16.0916.0916.12
20 day SMA16.1716.1916.23
35 day SMA16.4616.4416.44
50 day SMA15.3415.2815.22
100 day SMA13.613.5513.51
150 day SMA12.3712.3312.29
200 day SMA11.7811.7511.73
Back to top | Use Dark Theme