Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 39.16 and 39.42
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.363333333333 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.33 (-1.21%) | 39.51 | 39.25 - 39.51 | 0.8985 times | Thu 26 March 2026 | 39.81 (-1.78%) | 40.28 | 39.80 - 40.28 | 1.1844 times | Wed 25 March 2026 | 40.53 (0.65%) | 40.45 | 40.45 - 40.57 | 0.6534 times | Tue 24 March 2026 | 40.27 (0.85%) | 40.38 | 40.21 - 40.38 | 0.8168 times | Mon 23 March 2026 | 39.93 (1.14%) | 40.41 | 39.91 - 40.43 | 3.5122 times | Fri 20 March 2026 | 39.48 (-1.25%) | 39.80 | 39.27 - 39.85 | 0.9528 times | Thu 19 March 2026 | 39.98 (-1.02%) | 39.62 | 39.62 - 39.98 | 0.5526 times | Tue 17 March 2026 | 40.39 (0.87%) | 40.57 | 40.39 - 40.57 | 0.3676 times | Mon 16 March 2026 | 40.04 (0.81%) | 40.46 | 40.00 - 40.47 | 0.776 times | Fri 13 March 2026 | 39.72 (-0.03%) | 40.27 | 39.72 - 40.27 | 0.2859 times | Thu 12 March 2026 | 39.73 (-2.14%) | 39.88 | 39.73 - 40.09 | 2.042 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 38.63 and 39.95
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 0.606 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.2272 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 41.37 | 0.5009 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 0.9002 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.4098 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.592 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.1331 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 1.0719 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 1.5622 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 3.9967 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.578 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 37.43 and 41.16
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 40.52 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.33 (-8%) | 42.98 | 39.25 - 42.98 | 0.45 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.759 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4017 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.6834 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6363 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7609 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7146 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3986 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.2786 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.917 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 2.2912 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 39.98 |
| 20 day DMA | 40.73 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.15 |
| 100 day DMA | 41.61 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 40.08 | 40.21 |
| 12 day EMA | 40.19 | 40.35 | 40.45 |
| 20 day EMA | 40.67 | 40.81 | 40.91 |
| 35 day EMA | 41.28 | 41.39 | 41.48 |
| 50 day EMA | 41.97 | 42.08 | 42.17 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40 | 40.04 |
| 12 day SMA | 39.98 | 40.11 | 40.2 |
| 20 day SMA | 40.73 | 40.95 | 41.12 |
| 35 day SMA | 41.84 | 41.94 | 42.03 |
| 50 day SMA | 42.15 | 42.22 | 42.27 |
| 100 day SMA | 41.61 | 41.61 | 41.61 |
| 150 day SMA | 40.91 | 40.91 | 40.91 |
| 200 day SMA | 40.24 | 40.23 | 40.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.