Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 44.27 and 44.42
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.29 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 44.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.34 (-0.69%) | 44.19 | 44.19 - 44.34 | 0.5109 times | Fri 25 September 2026 | 44.65 (0.97%) | 44.24 | 44.24 - 44.65 | 1.8248 times | Thu 24 September 2026 | 44.22 (-0.83%) | 44.22 | 44.22 - 44.22 | 0.219 times | Wed 23 September 2026 | 44.59 (-0.78%) | 44.81 | 44.59 - 44.81 | 1.1192 times | Tue 22 September 2026 | 44.94 (-0.73%) | 45.13 | 44.91 - 45.15 | 1.9221 times | Mon 21 September 2026 | 45.27 (0.33%) | 45.18 | 45.18 - 45.29 | 0.9976 times | Fri 18 September 2026 | 45.12 (0.11%) | 44.86 | 44.86 - 45.12 | 0.7786 times | Thu 17 September 2026 | 45.07 (0.67%) | 45.28 | 45.04 - 45.28 | 0.292 times | Wed 16 September 2026 | 44.77 (-0.97%) | 45.29 | 44.51 - 45.35 | 1.4842 times | Tue 15 September 2026 | 45.21 (-0.42%) | 45.12 | 45.11 - 45.21 | 0.8516 times | Mon 14 September 2026 | 45.40 (-1.07%) | 45.32 | 45.32 - 45.43 | 0.1217 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.27 and 44.42
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.34 (-0.69%) | 44.19 | 44.19 - 44.34 | 0.0562 times | Fri 25 September 2026 | 44.65 (-1.04%) | 45.18 | 44.22 - 45.29 | 0.6693 times | Fri 18 September 2026 | 45.12 (-1.68%) | 45.32 | 44.51 - 45.43 | 0.3882 times | Fri 11 September 2026 | 45.89 (-0.95%) | 46.17 | 45.47 - 46.41 | 0.2892 times | Fri 04 September 2026 | 46.33 (-0.09%) | 45.70 | 45.32 - 46.40 | 0.8862 times | Fri 28 August 2026 | 46.37 (-0.77%) | 46.70 | 46.34 - 47.13 | 3.9598 times | Fri 21 August 2026 | 46.73 (-2.14%) | 47.73 | 46.47 - 47.84 | 0.8461 times | Fri 14 August 2026 | 47.75 (1.25%) | 47.24 | 47.08 - 47.78 | 1.3387 times | Fri 07 August 2026 | 47.16 (0.45%) | 47.14 | 46.91 - 47.78 | 0.7684 times | Fri 31 July 2026 | 46.95 (-1.16%) | 47.76 | 46.62 - 47.76 | 0.7979 times | Fri 24 July 2026 | 47.50 (0%) | 47.51 | 47.45 - 47.76 | 1.0924 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 43.16 and 45.38
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 44.98 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.34 (-2.89%) | 45.62 | 44.19 - 46.41 | 0.4586 times | Mon 31 August 2026 | 45.66 (-2.75%) | 47.14 | 45.52 - 47.84 | 1.6236 times | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.6327 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.4374 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.6634 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.5858 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.4385 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.6518 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.2037 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.3045 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5464 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.31 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.43 |
| 100 day DMA | 45.84 |
| 150 day DMA | 44.65 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.68 | 44.7 |
| 12 day EMA | 44.94 | 45.05 | 45.12 |
| 20 day EMA | 45.28 | 45.38 | 45.46 |
| 35 day EMA | 45.78 | 45.86 | 45.93 |
| 50 day EMA | 46.29 | 46.37 | 46.44 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.73 | 44.83 |
| 12 day SMA | 44.96 | 45.05 | 45.14 |
| 20 day SMA | 45.31 | 45.41 | 45.52 |
| 35 day SMA | 46.06 | 46.14 | 46.21 |
| 50 day SMA | 46.43 | 46.49 | 46.54 |
| 100 day SMA | 45.84 | 45.84 | 45.85 |
| 150 day SMA | 44.65 | 44.64 | 44.62 |
| 200 day SMA | 44.15 | 44.14 | 44.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.