Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 44.88 and 45.1
| Daily Target 1 | 44.84 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 45.06 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.00 (-0.2%) | 45.20 | 44.98 - 45.20 | 0.5753 times | Tue 30 June 2026 | 45.09 (-0.79%) | 45.43 | 45.04 - 45.43 | 2.1918 times | Mon 29 June 2026 | 45.45 (-0.24%) | 45.55 | 45.40 - 45.55 | 1.3973 times | Fri 26 June 2026 | 45.56 (0.33%) | 45.60 | 45.42 - 45.60 | 0.9315 times | Thu 25 June 2026 | 45.41 (0.73%) | 45.57 | 45.34 - 45.57 | 0.6849 times | Wed 24 June 2026 | 45.08 (-0.24%) | 44.84 | 44.84 - 45.08 | 1.2603 times | Tue 23 June 2026 | 45.19 (0.53%) | 45.01 | 45.01 - 45.19 | 0.3014 times | Mon 22 June 2026 | 44.95 (1.03%) | 44.74 | 44.74 - 44.98 | 0.8493 times | Thu 18 June 2026 | 44.49 (-0.16%) | 44.57 | 44.46 - 44.60 | 1.5068 times | Wed 17 June 2026 | 44.56 (-1.22%) | 45.02 | 44.56 - 45.03 | 0.3014 times | Tue 16 June 2026 | 45.11 (0.36%) | 45.16 | 45.08 - 45.20 | 0.3562 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.71 and 45.28
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.00 (-1.23%) | 45.55 | 44.98 - 45.55 | 0.8375 times | Fri 26 June 2026 | 45.56 (2.41%) | 44.74 | 44.74 - 45.60 | 0.8099 times | Thu 18 June 2026 | 44.49 (-1.98%) | 45.33 | 44.46 - 45.33 | 0.6116 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 1.2231 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.6116 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.4132 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 0.9972 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.3884 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.40 | 44.55 - 45.40 | 0.7548 times | Wed 06 May 2026 | 45.14 (0%) | 45.20 | 44.91 - 45.51 | 2.3526 times | Fri 01 May 2026 | 45.14 (2.64%) | 43.98 | 43.98 - 45.39 | 0.4848 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.88 and 45.1
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.00 (-0.2%) | 45.20 | 44.98 - 45.20 | 0.017 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.5834 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.8847 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7813 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5849 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8694 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.6055 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 3.0736 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.7288 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8715 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.8185 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.07 |
| 20 day DMA | 44.96 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.84 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.98 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.25 | 45.33 |
| 12 day EMA | 45.1 | 45.12 | 45.13 |
| 20 day EMA | 45.01 | 45.01 | 45 |
| 35 day EMA | 44.89 | 44.88 | 44.87 |
| 50 day EMA | 44.79 | 44.78 | 44.77 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.32 | 45.34 |
| 12 day SMA | 45.07 | 45.1 | 45.09 |
| 20 day SMA | 44.96 | 44.95 | 44.9 |
| 35 day SMA | 44.9 | 44.9 | 44.89 |
| 50 day SMA | 44.84 | 44.82 | 44.79 |
| 100 day SMA | 43.38 | 43.37 | 43.35 |
| 150 day SMA | 42.98 | 42.94 | 42.91 |
| 200 day SMA | 42.13 | 42.1 | 42.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.