Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 44.65 and 44.74
| Daily Target 1 | 44.63 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 44.716666666667 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 44.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.72 (-0.64%) | 44.76 | 44.67 - 44.76 | 1.4844 times | Thu 14 May 2026 | 45.01 (0.22%) | 45.02 | 44.94 - 45.07 | 0.625 times | Wed 13 May 2026 | 44.91 (-0.44%) | 44.97 | 44.76 - 44.99 | 1.3086 times | Tue 12 May 2026 | 45.11 (0.22%) | 45.22 | 44.89 - 45.22 | 0.3516 times | Mon 11 May 2026 | 45.01 (0.85%) | 44.98 | 44.94 - 45.14 | 1.1523 times | Fri 08 May 2026 | 44.63 (0.04%) | 45.02 | 44.60 - 45.02 | 0.3516 times | Thu 07 May 2026 | 44.61 (-1.17%) | 44.66 | 44.55 - 44.66 | 0.8398 times | Wed 06 May 2026 | 45.14 (0%) | 45.40 | 45.02 - 45.40 | 1.4844 times | Wed 06 May 2026 | 45.14 (-0.64%) | 45.40 | 45.02 - 45.40 | 1.4844 times | Tue 05 May 2026 | 45.43 (0.87%) | 45.24 | 45.24 - 45.51 | 0.918 times | Mon 04 May 2026 | 45.04 (-0.22%) | 45.20 | 44.91 - 45.20 | 5.9375 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.42 and 44.97
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 44.87 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.1832 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.40 | 44.55 - 45.40 | 0.6432 times | Wed 06 May 2026 | 45.14 (0%) | 45.20 | 44.91 - 45.51 | 2.0048 times | Fri 01 May 2026 | 45.14 (2.64%) | 43.98 | 43.98 - 45.39 | 0.4132 times | Fri 24 April 2026 | 43.98 (0.21%) | 43.68 | 43.68 - 44.27 | 1.0423 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.047 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.5729 times | Thu 02 April 2026 | 40.90 (3.99%) | 39.33 | 39.03 - 41.07 | 0.9766 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 0.8123 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.3045 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 41.37 | 0.6714 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.16 and 45.12
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.72 (-1.24%) | 45.39 | 44.55 - 45.51 | 0.6476 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7464 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5587 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8305 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5337 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.9362 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6962 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8326 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7819 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4361 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.3991 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.99 |
| 20 day DMA | 44.7 |
| 35 day DMA | 43.59 |
| 50 day DMA | 42.56 |
| 100 day DMA | 42.69 |
| 150 day DMA | 41.85 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.97 | 44.95 |
| 12 day EMA | 44.8 | 44.82 | 44.79 |
| 20 day EMA | 44.49 | 44.47 | 44.41 |
| 35 day EMA | 43.7 | 43.64 | 43.56 |
| 50 day EMA | 42.79 | 42.71 | 42.62 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.93 | 44.85 |
| 12 day SMA | 44.99 | 45.04 | 44.99 |
| 20 day SMA | 44.7 | 44.66 | 44.6 |
| 35 day SMA | 43.59 | 43.44 | 43.29 |
| 50 day SMA | 42.56 | 42.5 | 42.45 |
| 100 day SMA | 42.69 | 42.67 | 42.64 |
| 150 day SMA | 41.85 | 41.82 | 41.78 |
| 200 day SMA | 41.21 | 41.18 | 41.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.