login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DDIV are 42.55 and 42.88

Daily Target 1	42.28
Daily Target 2	42.49
Daily Target 3	42.606666666667
Daily Target 4	42.82
Daily Target 5	42.94

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 30 January 2026	42.71 (-0.61%)	42.51	42.39 - 42.72	0.2525 times
Thu 29 January 2026	42.97 (0.23%)	43.27	42.68 - 43.27	1.4214 times
Wed 28 January 2026	42.87 (0.21%)	42.78	42.77 - 42.90	6.0101 times
Tue 27 January 2026	42.78 (0.35%)	42.55	42.55 - 42.86	0.2237 times
Mon 26 January 2026	42.63 (0.42%)	42.66	42.54 - 42.72	0.3247 times
Fri 23 January 2026	42.45 (-1.07%)	42.77	42.31 - 42.77	0.2453 times
Thu 22 January 2026	42.91 (0.12%)	43.26	42.84 - 43.27	0.3102 times
Wed 21 January 2026	42.86 (1.56%)	42.93	42.69 - 43.06	0.2597 times
Tue 20 January 2026	42.20 (-2.47%)	42.54	42.20 - 42.89	0.3752 times
Fri 16 January 2026	43.27 (0.23%)	43.18	43.18 - 43.37	0.5772 times
Thu 15 January 2026	43.17 (1.1%)	43.03	43.01 - 43.31	0.6494 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 42.55 and 43.43

Weekly Target 1	41.91
Weekly Target 2	42.31
Weekly Target 3	42.79
Weekly Target 4	43.19
Weekly Target 5	43.67

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 30 January 2026	42.71 (0.61%)	42.66	42.39 - 43.27	1.9202 times
Fri 23 January 2026	42.45 (-1.9%)	42.54	42.20 - 43.27	0.2777 times
Fri 16 January 2026	43.27 (1.17%)	42.47	42.46 - 43.37	0.4965 times
Fri 09 January 2026	42.77 (1.52%)	42.73	42.34 - 43.05	0.5352 times
Fri 02 January 2026	42.13 (-0.43%)	42.06	41.54 - 42.18	0.3063 times
Fri 26 December 2025	42.31 (1.37%)	41.92	41.92 - 42.37	0.308 times
Fri 19 December 2025	41.74 (0.17%)	41.95	41.28 - 41.95	1.8731 times
Fri 12 December 2025	41.67 (0.53%)	41.38	41.31 - 42.58	2.3965 times
Fri 05 December 2025	41.45 (1.54%)	40.69	40.47 - 41.60	1.6324 times
Fri 28 November 2025	40.82 (3.81%)	39.39	39.39 - 40.82	0.2541 times
Fri 21 November 2025	39.32 (-0.96%)	39.68	38.69 - 39.87	0.4241 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 42.2 and 43.89

Monthly Target 1	40.9
Monthly Target 2	41.8
Monthly Target 3	42.586666666667
Monthly Target 4	43.49
Monthly Target 5	44.28

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 30 January 2026	42.71 (2.82%)	41.68	41.68 - 43.37	1.0743 times
Wed 31 December 2025	41.54 (1.76%)	40.69	40.47 - 42.58	2.0568 times
Fri 28 November 2025	40.82 (3.71%)	38.75	38.69 - 40.82	0.4877 times
Fri 31 October 2025	39.36 (-2.07%)	40.11	38.80 - 40.39	0.5832 times
Tue 30 September 2025	40.19 (2.45%)	38.91	38.82 - 40.28	0.5477 times
Fri 29 August 2025	39.23 (2.43%)	37.69	37.69 - 39.34	0.3055 times
Thu 31 July 2025	38.30 (0.26%)	38.17	37.79 - 38.79	0.98 times
Mon 30 June 2025	38.20 (1.92%)	37.29	36.97 - 38.20	0.7029 times
Fri 30 May 2025	37.48 (3.82%)	36.24	36.15 - 37.94	1.7562 times
Wed 30 April 2025	36.10 (-4.42%)	37.45	32.06 - 38.62	1.5056 times
Mon 31 March 2025	37.77 (-4.98%)	40.07	36.13 - 40.07	1.181 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period	DMA value
5 day DMA	42.79
12 day DMA	42.79
20 day DMA	42.73
35 day DMA	42.38
50 day DMA	41.77
100 day DMA	40.69
150 day DMA	40
200 day DMA	39.21

EMA (exponential moving average) of First Trust DDIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.79	42.83	42.76
12 day EMA	42.74	42.75	42.71
20 day EMA	42.6	42.59	42.55
35 day EMA	42.19	42.16	42.11
50 day EMA	41.71	41.67	41.62

SMA (simple moving average) of First Trust DDIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.79	42.74	42.73
12 day SMA	42.79	42.79	42.77
20 day SMA	42.73	42.67	42.62
35 day SMA	42.38	42.34	42.29
50 day SMA	41.77	41.69	41.63
100 day SMA	40.69	40.66	40.62
150 day SMA	40	39.97	39.93
200 day SMA	39.21	39.17	39.13

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme