Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 203.95 and 215.32
| Daily Target 1 | 195.02 |
| Daily Target 2 | 201.5 |
| Daily Target 3 | 206.39 |
| Daily Target 4 | 212.87 |
| Daily Target 5 | 217.76 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.98 (2.53%) | 200.49 | 199.91 - 211.28 | 0.7111 times | Thu 14 May 2026 | 202.84 (-1.2%) | 204.45 | 197.55 - 205.00 | 0.6395 times | Wed 13 May 2026 | 205.31 (2.69%) | 199.49 | 195.39 - 205.44 | 0.5927 times | Tue 12 May 2026 | 199.93 (-1.17%) | 201.22 | 195.01 - 204.10 | 0.2878 times | Mon 11 May 2026 | 202.29 (1.06%) | 196.26 | 193.16 - 203.58 | 0.7687 times | Fri 08 May 2026 | 200.16 (6.06%) | 185.50 | 185.00 - 200.36 | 1.559 times | Thu 07 May 2026 | 188.73 (31.33%) | 187.99 | 179.47 - 198.60 | 3.3621 times | Wed 06 May 2026 | 143.71 (0.09%) | 143.72 | 140.71 - 145.69 | 1.0647 times | Wed 06 May 2026 | 143.58 (-1.49%) | 143.72 | 140.71 - 145.69 | 0.672 times | Tue 05 May 2026 | 145.75 (-0.67%) | 147.70 | 144.50 - 150.00 | 0.3424 times | Mon 04 May 2026 | 146.73 (4.41%) | 140.61 | 139.01 - 147.33 | 0.5201 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 200.57 and 218.69
| Weekly Target 1 | 186.02 |
| Weekly Target 2 | 197 |
| Weekly Target 3 | 204.14 |
| Weekly Target 4 | 215.12 |
| Weekly Target 5 | 222.26 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.98 (3.91%) | 196.26 | 193.16 - 211.28 | 1.121 times | Fri 08 May 2026 | 200.16 (39.41%) | 143.72 | 140.71 - 200.36 | 2.2368 times | Wed 06 May 2026 | 143.58 (2.17%) | 140.61 | 139.01 - 150.00 | 0.5734 times | Fri 01 May 2026 | 140.53 (8.53%) | 129.40 | 128.00 - 142.75 | 1.1516 times | Fri 24 April 2026 | 129.48 (2.27%) | 125.27 | 123.50 - 135.96 | 0.8857 times | Fri 17 April 2026 | 126.61 (20.17%) | 105.33 | 103.30 - 128.75 | 1.0393 times | Fri 10 April 2026 | 105.36 (-12.41%) | 117.25 | 100.80 - 123.32 | 0.946 times | Thu 02 April 2026 | 120.29 (5.08%) | 115.96 | 113.11 - 121.99 | 0.7091 times | Fri 27 March 2026 | 114.48 (-8.49%) | 125.97 | 112.66 - 130.58 | 0.8801 times | Fri 20 March 2026 | 125.10 (0.45%) | 125.81 | 124.47 - 133.40 | 0.4569 times | Fri 13 March 2026 | 124.54 (-0.97%) | 123.28 | 121.95 - 131.33 | 0.7818 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 171.68 and 247.58
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 184.88 |
| Monthly Target 4 | 234.38 |
| Monthly Target 5 | 260.78 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.98 (57.33%) | 138.50 | 135.38 - 211.28 | 0.9573 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.8486 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.4425 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.8837 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6833 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.0082 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.9083 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.96 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.4081 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.5169 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 203.67 |
| 12 day DMA | 177.3 |
| 20 day DMA | 158.83 |
| 35 day DMA | 140.99 |
| 50 day DMA | 136.32 |
| 100 day DMA | 130.56 |
| 150 day DMA | 140.57 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.53 | 196.81 | 193.8 |
| 12 day EMA | 182.26 | 177.59 | 173 |
| 20 day EMA | 167.79 | 163.56 | 159.43 |
| 35 day EMA | 153.16 | 149.93 | 146.81 |
| 50 day EMA | 141.29 | 138.57 | 135.95 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.67 | 202.11 | 199.28 |
| 12 day SMA | 177.3 | 170.98 | 165.24 |
| 20 day SMA | 158.83 | 154.92 | 151.11 |
| 35 day SMA | 140.99 | 138.32 | 136.08 |
| 50 day SMA | 136.32 | 134.6 | 132.91 |
| 100 day SMA | 130.56 | 129.9 | 129.28 |
| 150 day SMA | 140.57 | 140.25 | 139.99 |
| 200 day SMA | 139.93 | 139.59 | 139.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.