Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 258.11 and 267.87
| Daily Target 1 | 255.99 |
| Daily Target 2 | 260.23 |
| Daily Target 3 | 265.74666666667 |
| Daily Target 4 | 269.99 |
| Daily Target 5 | 275.51 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 264.48 (1.6%) | 268.39 | 261.50 - 271.26 | 1.2548 times | Tue 30 June 2026 | 260.32 (4.72%) | 248.71 | 245.00 - 261.31 | 0.8821 times | Mon 29 June 2026 | 248.59 (3.67%) | 243.73 | 240.13 - 252.25 | 0.9155 times | Fri 26 June 2026 | 239.78 (8.53%) | 224.94 | 223.68 - 242.04 | 1.5162 times | Thu 25 June 2026 | 220.94 (-0.77%) | 218.04 | 212.73 - 223.68 | 0.992 times | Wed 24 June 2026 | 222.65 (0.98%) | 221.53 | 218.00 - 225.69 | 0.3304 times | Tue 23 June 2026 | 220.50 (-0.39%) | 218.97 | 215.00 - 225.68 | 0.4369 times | Mon 22 June 2026 | 221.37 (-0.62%) | 221.76 | 216.46 - 228.38 | 1.4995 times | Thu 18 June 2026 | 222.75 (-1.71%) | 228.50 | 215.30 - 228.50 | 0.9359 times | Wed 17 June 2026 | 226.63 (-1.93%) | 231.00 | 225.83 - 236.00 | 1.2369 times | Tue 16 June 2026 | 231.08 (-0.86%) | 233.90 | 225.19 - 236.52 | 0.7013 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 252.31 and 283.44
| Weekly Target 1 | 227.49 |
| Weekly Target 2 | 245.99 |
| Weekly Target 3 | 258.62333333333 |
| Weekly Target 4 | 277.12 |
| Weekly Target 5 | 289.75 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 264.48 (10.3%) | 243.73 | 240.13 - 271.26 | 0.4528 times | Fri 26 June 2026 | 239.78 (7.65%) | 221.76 | 212.73 - 242.04 | 0.7083 times | Thu 18 June 2026 | 222.75 (-3.11%) | 235.99 | 215.30 - 243.11 | 0.558 times | Fri 12 June 2026 | 229.90 (-1.74%) | 234.30 | 219.08 - 241.55 | 0.8703 times | Fri 05 June 2026 | 233.96 (-5.48%) | 251.78 | 230.57 - 278.71 | 1.3745 times | Fri 29 May 2026 | 247.52 (11.34%) | 222.30 | 218.33 - 249.81 | 0.7369 times | Fri 22 May 2026 | 222.32 (6.89%) | 205.14 | 203.20 - 224.77 | 1.0865 times | Fri 15 May 2026 | 207.98 (3.91%) | 196.26 | 193.16 - 211.28 | 1.2013 times | Fri 08 May 2026 | 200.16 (39.41%) | 143.72 | 140.71 - 200.36 | 2.397 times | Wed 06 May 2026 | 143.58 (2.17%) | 140.61 | 139.01 - 150.00 | 0.6145 times | Fri 01 May 2026 | 140.53 (8.53%) | 129.40 | 128.00 - 142.75 | 1.2342 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 258.11 and 267.87
| Monthly Target 1 | 255.99 |
| Monthly Target 2 | 260.23 |
| Monthly Target 3 | 265.74666666667 |
| Monthly Target 4 | 269.99 |
| Monthly Target 5 | 275.51 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 264.48 (1.6%) | 268.39 | 261.50 - 271.26 | 0.0444 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.9004 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.5159 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.0166 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9586 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.6293 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9982 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7718 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.1389 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 1.026 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 1.0843 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 246.82 |
| 12 day DMA | 234.35 |
| 20 day DMA | 234.54 |
| 35 day DMA | 229.95 |
| 50 day DMA | 205.59 |
| 100 day DMA | 162.86 |
| 150 day DMA | 154.23 |
| 200 day DMA | 155.47 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.5 | 243.51 | 235.1 |
| 12 day EMA | 240.12 | 235.69 | 231.21 |
| 20 day EMA | 234.09 | 230.89 | 227.79 |
| 35 day EMA | 217.34 | 214.56 | 211.87 |
| 50 day EMA | 203.33 | 200.84 | 198.41 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.82 | 238.46 | 230.49 |
| 12 day SMA | 234.35 | 231.47 | 229.29 |
| 20 day SMA | 234.54 | 234.77 | 235.63 |
| 35 day SMA | 229.95 | 228.17 | 226.45 |
| 50 day SMA | 205.59 | 202.89 | 200.28 |
| 100 day SMA | 162.86 | 161.33 | 159.79 |
| 150 day SMA | 154.23 | 153.52 | 152.83 |
| 200 day SMA | 155.47 | 154.84 | 154.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.