Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 139.41 and 144.57
| Daily Target 1 | 135.57 |
| Daily Target 2 | 138.08 |
| Daily Target 3 | 140.73333333333 |
| Daily Target 4 | 143.24 |
| Daily Target 5 | 145.89 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 140.58 (1.71%) | 138.96 | 138.23 - 143.39 | 0.8998 times | Tue 27 January 2026 | 138.21 (1.11%) | 140.92 | 136.34 - 141.90 | 1.4927 times | Mon 26 January 2026 | 136.69 (5.06%) | 129.55 | 129.02 - 137.08 | 0.7591 times | Fri 23 January 2026 | 130.11 (-0.84%) | 132.00 | 129.09 - 132.54 | 0.5423 times | Thu 22 January 2026 | 131.21 (6.29%) | 128.10 | 127.46 - 133.50 | 1.7631 times | Wed 21 January 2026 | 123.45 (5.52%) | 118.85 | 118.75 - 127.00 | 1.5846 times | Tue 20 January 2026 | 116.99 (-1.69%) | 117.00 | 115.82 - 119.89 | 0.6974 times | Fri 16 January 2026 | 119.00 (-1.53%) | 121.32 | 117.81 - 121.80 | 0.7151 times | Thu 15 January 2026 | 120.85 (-1.29%) | 122.82 | 120.46 - 124.28 | 0.8944 times | Wed 14 January 2026 | 122.43 (-2.44%) | 125.00 | 120.60 - 125.67 | 0.6514 times | Tue 13 January 2026 | 125.49 (-0.85%) | 126.54 | 123.36 - 128.86 | 0.7136 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 134.8 and 149.17
| Weekly Target 1 | 123.29 |
| Weekly Target 2 | 131.94 |
| Weekly Target 3 | 137.66333333333 |
| Weekly Target 4 | 146.31 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 140.58 (8.05%) | 129.55 | 129.02 - 143.39 | 0.8833 times | Fri 23 January 2026 | 130.11 (9.34%) | 117.00 | 115.82 - 133.50 | 1.2857 times | Fri 16 January 2026 | 119.00 (-5.16%) | 126.20 | 117.81 - 129.24 | 1.2002 times | Fri 09 January 2026 | 125.48 (-6.2%) | 132.92 | 125.21 - 145.90 | 1.347 times | Fri 02 January 2026 | 133.77 (-3.29%) | 137.70 | 132.27 - 138.83 | 0.4639 times | Fri 26 December 2025 | 138.32 (-1.47%) | 142.18 | 135.11 - 143.41 | 0.6627 times | Fri 19 December 2025 | 140.39 (-3.84%) | 146.40 | 136.37 - 147.44 | 1.1005 times | Fri 12 December 2025 | 146.00 (-3.57%) | 152.84 | 144.97 - 156.10 | 1.0873 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.272 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.6975 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.8324 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 128.2 and 158.28
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 134.1 |
| Monthly Target 4 | 152.38 |
| Monthly Target 5 | 164.18 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 140.58 (3.38%) | 137.25 | 115.82 - 145.90 | 0.6643 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.5975 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.8817 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.7943 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8395 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2314 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.2011 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8476 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0282 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.9144 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.8821 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 135.36 |
| 12 day DMA | 127.63 |
| 20 day DMA | 130.36 |
| 35 day DMA | 135.89 |
| 50 day DMA | 144.03 |
| 100 day DMA | 149.34 |
| 150 day DMA | 145.24 |
| 200 day DMA | 136.69 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.34 | 132.72 | 129.98 |
| 12 day EMA | 131.78 | 130.18 | 128.72 |
| 20 day EMA | 132.86 | 132.05 | 131.4 |
| 35 day EMA | 139.34 | 139.27 | 139.33 |
| 50 day EMA | 147.23 | 147.5 | 147.88 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.36 | 131.93 | 127.69 |
| 12 day SMA | 127.63 | 126.37 | 125.75 |
| 20 day SMA | 130.36 | 130.23 | 130.23 |
| 35 day SMA | 135.89 | 136.19 | 136.62 |
| 50 day SMA | 144.03 | 144.94 | 145.99 |
| 100 day SMA | 149.34 | 149.25 | 149.2 |
| 150 day SMA | 145.24 | 145.17 | 145.11 |
| 200 day SMA | 136.69 | 136.45 | 136.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.