Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 264.57 and 284.27
| Daily Target 1 | 250.24 |
| Daily Target 2 | 259.19 |
| Daily Target 3 | 269.94333333333 |
| Daily Target 4 | 278.89 |
| Daily Target 5 | 289.64 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 268.13 (4.36%) | 263.17 | 261.00 - 280.70 | 1.8016 times | Thu 24 September 2026 | 256.92 (2.16%) | 249.72 | 247.00 - 258.39 | 0.4636 times | Wed 23 September 2026 | 251.49 (1.62%) | 251.61 | 247.60 - 256.71 | 0.9492 times | Tue 22 September 2026 | 247.48 (0.99%) | 245.67 | 244.13 - 249.91 | 0.9513 times | Mon 21 September 2026 | 245.05 (6.58%) | 229.73 | 226.83 - 245.31 | 0.9618 times | Fri 18 September 2026 | 229.92 (-2.58%) | 238.46 | 228.60 - 238.96 | 1.743 times | Thu 17 September 2026 | 236.00 (2.24%) | 229.62 | 227.37 - 239.04 | 0.941 times | Wed 16 September 2026 | 230.83 (0.24%) | 230.16 | 227.00 - 236.86 | 0.3874 times | Tue 15 September 2026 | 230.27 (0.1%) | 224.06 | 224.06 - 232.79 | 1.3522 times | Mon 14 September 2026 | 230.04 (3.99%) | 222.39 | 220.72 - 233.69 | 0.4488 times | Fri 11 September 2026 | 221.21 (-0.23%) | 221.72 | 218.27 - 225.31 | 0.6277 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 247.48 and 301.35
| Weekly Target 1 | 204.68 |
| Weekly Target 2 | 236.41 |
| Weekly Target 3 | 258.55333333333 |
| Weekly Target 4 | 290.28 |
| Weekly Target 5 | 312.42 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 268.13 (16.62%) | 229.73 | 226.83 - 280.70 | 0.9592 times | Fri 18 September 2026 | 229.92 (3.94%) | 222.39 | 220.72 - 239.04 | 0.9115 times | Fri 11 September 2026 | 221.21 (3.88%) | 207.00 | 203.24 - 227.58 | 0.9261 times | Fri 04 September 2026 | 212.95 (-10.14%) | 233.96 | 208.22 - 239.70 | 1.0666 times | Fri 28 August 2026 | 236.98 (0.58%) | 234.41 | 219.00 - 251.99 | 1.0668 times | Fri 21 August 2026 | 235.62 (-7.77%) | 254.60 | 227.11 - 254.60 | 0.7506 times | Fri 14 August 2026 | 255.46 (9.23%) | 231.20 | 229.76 - 262.99 | 1.6058 times | Fri 07 August 2026 | 233.87 (-12.73%) | 272.19 | 214.00 - 296.90 | 1.5695 times | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.0765 times | Fri 24 July 2026 | 246.91 (0%) | 244.39 | 241.18 - 250.99 | 0.0674 times | Fri 24 July 2026 | 246.91 (-4.55%) | 258.59 | 241.18 - 268.83 | 0.578 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 235.69 and 313.15
| Monthly Target 1 | 173.23 |
| Monthly Target 2 | 220.68 |
| Monthly Target 3 | 250.69 |
| Monthly Target 4 | 298.14 |
| Monthly Target 5 | 328.15 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 268.13 (13.12%) | 232.88 | 203.24 - 280.70 | 0.6877 times | Mon 31 August 2026 | 237.04 (-11.54%) | 272.19 | 214.00 - 296.90 | 1.0055 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7389 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.8747 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4726 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9875 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9311 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5827 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9696 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7497 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.1063 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 253.81 |
| 12 day DMA | 239.09 |
| 20 day DMA | 231.97 |
| 35 day DMA | 235.54 |
| 50 day DMA | 242.48 |
| 100 day DMA | 237.84 |
| 150 day DMA | 199.7 |
| 200 day DMA | 182.12 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.62 | 247.86 | 243.33 |
| 12 day EMA | 243.71 | 239.27 | 236.06 |
| 20 day EMA | 239.63 | 236.63 | 234.49 |
| 35 day EMA | 240.92 | 239.32 | 238.28 |
| 50 day EMA | 245.39 | 244.46 | 243.95 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.81 | 246.17 | 241.99 |
| 12 day SMA | 239.09 | 235.52 | 231.63 |
| 20 day SMA | 231.97 | 230.71 | 229.25 |
| 35 day SMA | 235.54 | 234.43 | 235.18 |
| 50 day SMA | 242.48 | 242.29 | 242.39 |
| 100 day SMA | 237.84 | 236.59 | 235.48 |
| 150 day SMA | 199.7 | 198.6 | 197.66 |
| 200 day SMA | 182.12 | 181.54 | 181.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.