Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 111.23 and 117.69
| Daily Target 1 | 109.7 |
| Daily Target 2 | 112.76 |
| Daily Target 3 | 116.16333333333 |
| Daily Target 4 | 119.22 |
| Daily Target 5 | 122.62 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.81 (1.16%) | 115.96 | 113.11 - 119.57 | 1.6715 times | Fri 27 March 2026 | 114.48 (-7.9%) | 124.16 | 112.66 - 125.00 | 1.0946 times | Thu 26 March 2026 | 124.30 (0.82%) | 122.39 | 121.08 - 127.45 | 1.0377 times | Wed 25 March 2026 | 123.29 (0.59%) | 124.91 | 122.12 - 127.47 | 1.0744 times | Tue 24 March 2026 | 122.57 (-5.15%) | 128.30 | 121.72 - 128.34 | 1.206 times | Mon 23 March 2026 | 129.23 (3.3%) | 125.97 | 124.00 - 130.58 | 1.0696 times | Fri 20 March 2026 | 125.10 (-3.74%) | 130.55 | 124.47 - 130.58 | 0.6343 times | Thu 19 March 2026 | 129.96 (0.85%) | 131.85 | 126.73 - 133.40 | 0.6503 times | Tue 17 March 2026 | 128.86 (1.81%) | 125.70 | 125.50 - 132.15 | 0.4517 times | Mon 16 March 2026 | 126.57 (1.63%) | 125.81 | 125.39 - 129.26 | 1.1099 times | Fri 13 March 2026 | 124.54 (-2.06%) | 126.50 | 123.24 - 129.78 | 0.727 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 111.23 and 117.69
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 112.76 |
| Weekly Target 3 | 116.16333333333 |
| Weekly Target 4 | 119.22 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.81 (1.16%) | 115.96 | 113.11 - 119.57 | 0.2697 times | Fri 27 March 2026 | 114.48 (-8.49%) | 125.97 | 112.66 - 130.58 | 0.8845 times | Fri 20 March 2026 | 125.10 (0.45%) | 125.81 | 124.47 - 133.40 | 0.4592 times | Fri 13 March 2026 | 124.54 (-0.97%) | 123.28 | 121.95 - 131.33 | 0.7858 times | Fri 06 March 2026 | 125.76 (12.33%) | 109.17 | 105.17 - 126.17 | 1.1902 times | Fri 27 February 2026 | 111.96 (-3.2%) | 113.87 | 98.01 - 117.85 | 1.6785 times | Fri 20 February 2026 | 115.66 (-7.62%) | 126.44 | 114.78 - 129.83 | 0.991 times | Fri 13 February 2026 | 125.20 (0%) | 126.86 | 122.52 - 129.47 | 0.3109 times | Fri 13 February 2026 | 125.20 (12.09%) | 115.05 | 104.00 - 137.00 | 2.1463 times | Fri 06 February 2026 | 111.70 (-13.63%) | 129.69 | 105.14 - 131.44 | 1.284 times | Fri 30 January 2026 | 129.32 (-0.61%) | 129.55 | 125.61 - 143.39 | 1.1605 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 110.49 and 138.72
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 102.85 |
| Monthly Target 3 | 118.12666666667 |
| Monthly Target 4 | 131.08 |
| Monthly Target 5 | 146.36 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.81 (3.44%) | 109.17 | 105.17 - 133.40 | 0.697 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.2448 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.7626 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.5896 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.8701 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.7839 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8284 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2151 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.1721 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8364 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0146 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 124.32 |
| 20 day DMA | 123.02 |
| 35 day DMA | 120.98 |
| 50 day DMA | 122.22 |
| 100 day DMA | 137.45 |
| 150 day DMA | 140.53 |
| 200 day DMA | 139.32 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.52 | 121.37 | 124.81 |
| 12 day EMA | 122.02 | 123.15 | 124.72 |
| 20 day EMA | 122.24 | 122.92 | 123.81 |
| 35 day EMA | 122.79 | 123.2 | 123.71 |
| 50 day EMA | 122.14 | 122.4 | 122.72 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 122.77 | 124.9 |
| 12 day SMA | 124.32 | 125.3 | 126.01 |
| 20 day SMA | 123.02 | 122.83 | 122.93 |
| 35 day SMA | 120.98 | 120.86 | 120.64 |
| 50 day SMA | 122.22 | 122.32 | 122.48 |
| 100 day SMA | 137.45 | 137.92 | 138.41 |
| 150 day SMA | 140.53 | 140.62 | 140.73 |
| 200 day SMA | 139.32 | 139.34 | 139.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.