Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 38.99 and 39.43
| Daily Target 1 | 38.92 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.356666666667 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 39.8 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.21 (-1.53%) | 39.64 | 39.21 - 39.65 | 1.4682 times | Thu 26 March 2026 | 39.82 (-2.11%) | 40.61 | 39.82 - 40.61 | 1.4044 times | Wed 25 March 2026 | 40.68 (0.27%) | 40.69 | 40.68 - 40.69 | 0.2553 times | Tue 24 March 2026 | 40.57 (-0.73%) | 40.87 | 40.57 - 40.87 | 0.5745 times | Mon 23 March 2026 | 40.87 (1.44%) | 40.87 | 40.87 - 40.87 | 0.1277 times | Fri 20 March 2026 | 40.29 (-1.83%) | 41.00 | 40.29 - 41.00 | 0.3262 times | Thu 19 March 2026 | 41.04 (-0.94%) | 40.58 | 40.58 - 41.04 | 1.6942 times | Tue 17 March 2026 | 41.43 (0.58%) | 41.51 | 41.43 - 41.51 | 1.0214 times | Mon 16 March 2026 | 41.19 (1.18%) | 40.92 | 40.92 - 41.39 | 1.5321 times | Fri 13 March 2026 | 40.71 (-0.54%) | 41.22 | 40.71 - 41.22 | 1.5959 times | Thu 12 March 2026 | 40.93 (-1.99%) | 41.71 | 40.93 - 41.71 | 0.2553 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 38.38 and 40.04
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.763333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.21 (-2.68%) | 40.87 | 39.21 - 40.87 | 0.3225 times | Fri 20 March 2026 | 40.29 (-1.03%) | 40.92 | 40.29 - 41.51 | 0.3851 times | Fri 13 March 2026 | 40.71 (-2.33%) | 41.15 | 40.71 - 42.34 | 1.0695 times | Fri 06 March 2026 | 41.68 (-2.55%) | 42.14 | 41.57 - 42.70 | 1.1985 times | Fri 27 February 2026 | 42.77 (-0.02%) | 42.61 | 42.12 - 43.16 | 1.6983 times | Fri 20 February 2026 | 42.78 (1.16%) | 42.21 | 42.00 - 42.80 | 0.7739 times | Fri 13 February 2026 | 42.29 (0%) | 42.48 | 42.24 - 42.54 | 0.0752 times | Fri 13 February 2026 | 42.29 (-1.05%) | 42.66 | 42.01 - 43.10 | 0.4945 times | Fri 06 February 2026 | 42.74 (-1.88%) | 43.30 | 41.70 - 43.75 | 2.7517 times | Fri 30 January 2026 | 43.56 (-0.73%) | 44.08 | 43.50 - 44.53 | 1.2308 times | Fri 23 January 2026 | 43.88 (-0.32%) | 43.31 | 43.06 - 44.20 | 0.5697 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 37.47 and 40.96
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 40.373333333333 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.21 (-8.32%) | 42.14 | 39.21 - 42.70 | 0.7712 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.5016 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.8734 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.2691 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.9709 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.9905 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.5098 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.4903 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 0.9922 times | Mon 30 June 2025 | 38.96 (5.21%) | 37.03 | 36.89 - 38.96 | 0.631 times | Fri 30 May 2025 | 37.03 (7.93%) | 34.74 | 34.66 - 37.45 | 0.904 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.71 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.38 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.44 | 40.75 |
| 12 day EMA | 40.65 | 40.91 | 41.11 |
| 20 day EMA | 41.12 | 41.32 | 41.48 |
| 35 day EMA | 41.7 | 41.85 | 41.97 |
| 50 day EMA | 42.27 | 42.39 | 42.5 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.45 | 40.69 |
| 12 day SMA | 40.71 | 40.93 | 41.12 |
| 20 day SMA | 41.33 | 41.52 | 41.68 |
| 35 day SMA | 41.87 | 41.94 | 42.01 |
| 50 day SMA | 42.38 | 42.46 | 42.54 |
| 100 day SMA | 42.57 | 42.61 | 42.65 |
| 150 day SMA | 42.28 | 42.28 | 42.28 |
| 200 day SMA | 41.51 | 41.5 | 41.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.