Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 44 and 44.28
| Daily Target 1 | 43.94 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.223333333333 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.5 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.15 (-0.79%) | 44.28 | 44.12 - 44.40 | 2.4727 times | Tue 27 January 2026 | 44.50 (0.61%) | 44.32 | 44.32 - 44.53 | 0.9818 times | Mon 26 January 2026 | 44.23 (0.8%) | 44.08 | 44.08 - 44.34 | 1.8545 times | Fri 23 January 2026 | 43.88 (0.09%) | 43.82 | 43.82 - 43.92 | 0.8364 times | Thu 22 January 2026 | 43.84 (0.27%) | 44.20 | 43.75 - 44.20 | 0.4727 times | Wed 21 January 2026 | 43.72 (1.53%) | 43.60 | 43.35 - 43.72 | 1.0182 times | Tue 20 January 2026 | 43.06 (-2.18%) | 43.31 | 43.06 - 43.58 | 1.5273 times | Fri 16 January 2026 | 44.02 (0.05%) | 44.12 | 44.02 - 44.12 | 0.1455 times | Thu 15 January 2026 | 44.00 (1.08%) | 44.06 | 44.00 - 44.08 | 0.2909 times | Wed 14 January 2026 | 43.53 (-0.46%) | 43.73 | 43.28 - 43.73 | 0.4 times | Tue 13 January 2026 | 43.73 (-0.41%) | 43.82 | 43.68 - 43.82 | 0.4 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 44.12 and 44.57
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.253333333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.15 (0.62%) | 44.08 | 44.08 - 44.53 | 0.62 times | Fri 23 January 2026 | 43.88 (-0.32%) | 43.31 | 43.06 - 44.20 | 0.4501 times | Fri 16 January 2026 | 44.02 (0.41%) | 43.84 | 43.28 - 44.12 | 0.1996 times | Fri 09 January 2026 | 43.84 (2.67%) | 43.06 | 43.04 - 43.84 | 0.8365 times | Fri 02 January 2026 | 42.70 (-2.06%) | 43.47 | 42.52 - 43.54 | 0.6497 times | Fri 26 December 2025 | 43.60 (1.44%) | 43.35 | 43.15 - 43.72 | 2.4883 times | Fri 19 December 2025 | 42.98 (0.73%) | 42.99 | 42.17 - 43.05 | 1.4735 times | Fri 12 December 2025 | 42.67 (-0.84%) | 43.02 | 42.65 - 43.33 | 1.8429 times | Fri 05 December 2025 | 43.03 (0.8%) | 42.69 | 42.59 - 43.13 | 0.6667 times | Fri 28 November 2025 | 42.69 (3.44%) | 41.62 | 41.62 - 42.69 | 0.7728 times | Fri 21 November 2025 | 41.27 (-1.74%) | 41.91 | 40.68 - 42.23 | 0.896 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 43.34 and 45.35
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.15 (3.49%) | 42.91 | 42.52 - 44.53 | 0.7535 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.2563 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.9654 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.9849 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.5069 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.4875 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 0.9866 times | Mon 30 June 2025 | 38.96 (5.21%) | 37.03 | 36.89 - 38.96 | 0.6274 times | Fri 30 May 2025 | 37.03 (7.93%) | 34.74 | 34.66 - 37.45 | 0.8989 times | Wed 30 April 2025 | 34.31 (0.35%) | 34.20 | 29.70 - 34.75 | 1.5325 times | Mon 31 March 2025 | 34.19 (-5.63%) | 36.34 | 33.49 - 36.34 | 1.3994 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.88 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.37 |
| 50 day DMA | 42.99 |
| 100 day DMA | 42.54 |
| 150 day DMA | 41.6 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.11 | 43.92 |
| 12 day EMA | 43.9 | 43.85 | 43.73 |
| 20 day EMA | 43.71 | 43.66 | 43.57 |
| 35 day EMA | 43.39 | 43.34 | 43.27 |
| 50 day EMA | 43.08 | 43.04 | 42.98 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.03 | 43.75 |
| 12 day SMA | 43.88 | 43.86 | 43.77 |
| 20 day SMA | 43.63 | 43.6 | 43.55 |
| 35 day SMA | 43.37 | 43.33 | 43.29 |
| 50 day SMA | 42.99 | 42.96 | 42.93 |
| 100 day SMA | 42.54 | 42.51 | 42.47 |
| 150 day SMA | 41.6 | 41.56 | 41.51 |
| 200 day SMA | 40.14 | 40.09 | 40.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.