Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 48.37 and 48.61
| Daily Target 1 | 48.17 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.41 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 48.65 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.47 (-0.55%) | 48.42 | 48.26 - 48.50 | 1.7082 times | Fri 25 September 2026 | 48.74 (0.66%) | 48.79 | 48.67 - 48.79 | 1.1032 times | Thu 24 September 2026 | 48.42 (0.31%) | 48.43 | 48.42 - 48.43 | 0.3203 times | Wed 23 September 2026 | 48.27 (-0.68%) | 48.48 | 48.27 - 48.62 | 0.5338 times | Tue 22 September 2026 | 48.60 (0.6%) | 48.44 | 48.44 - 48.60 | 1.4235 times | Mon 21 September 2026 | 48.31 (2.14%) | 47.83 | 47.83 - 48.36 | 0.9253 times | Fri 18 September 2026 | 47.30 (-0.08%) | 47.26 | 47.15 - 47.30 | 0.4982 times | Thu 17 September 2026 | 47.34 (0.83%) | 47.22 | 47.22 - 47.34 | 2.4555 times | Wed 16 September 2026 | 46.95 (-0.13%) | 47.10 | 46.82 - 47.10 | 0.5694 times | Tue 15 September 2026 | 47.01 (-0.53%) | 47.24 | 47.01 - 47.26 | 0.4626 times | Mon 14 September 2026 | 47.26 (-0.44%) | 47.32 | 47.06 - 47.32 | 0.6406 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 48.37 and 48.61
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.47 (-0.55%) | 48.42 | 48.26 - 48.50 | 0.4134 times | Fri 25 September 2026 | 48.74 (3.04%) | 47.83 | 47.83 - 48.79 | 1.0422 times | Fri 18 September 2026 | 47.30 (-0.36%) | 47.32 | 46.82 - 47.34 | 1.1197 times | Fri 11 September 2026 | 47.47 (-0.63%) | 47.73 | 46.85 - 47.73 | 1.1025 times | Fri 04 September 2026 | 47.77 (-0.79%) | 47.97 | 47.18 - 48.02 | 1.3351 times | Fri 28 August 2026 | 48.15 (0.82%) | 47.76 | 47.69 - 48.52 | 1.6365 times | Fri 21 August 2026 | 47.76 (-1.59%) | 48.15 | 47.39 - 48.15 | 0.913 times | Fri 14 August 2026 | 48.53 (0.08%) | 48.59 | 48.29 - 48.63 | 0.5426 times | Fri 07 August 2026 | 48.49 (3.68%) | 46.92 | 46.92 - 48.58 | 1.1111 times | Fri 31 July 2026 | 46.77 (1.04%) | 46.77 | 46.03 - 46.81 | 0.7838 times | Fri 24 July 2026 | 46.29 (0%) | 46.17 | 46.17 - 46.38 | 0.1206 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 47.65 and 49.62
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 48.026666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 50 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.47 (1.15%) | 47.48 | 46.82 - 48.79 | 0.6787 times | Mon 31 August 2026 | 47.92 (2.46%) | 46.92 | 46.92 - 48.63 | 0.6298 times | Fri 31 July 2026 | 46.77 (-2.03%) | 47.72 | 46.03 - 47.72 | 0.4961 times | Tue 30 June 2026 | 47.74 (3.96%) | 45.68 | 44.89 - 47.74 | 0.8487 times | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.0945 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.399 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.7761 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.3183 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.7668 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 1.9921 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.8524 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.85 |
| 20 day DMA | 47.7 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.61 |
| 100 day DMA | 46.8 |
| 150 day DMA | 45.31 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.36 | 48.17 |
| 12 day EMA | 48.06 | 47.99 | 47.85 |
| 20 day EMA | 47.9 | 47.84 | 47.75 |
| 35 day EMA | 47.7 | 47.65 | 47.59 |
| 50 day EMA | 47.65 | 47.62 | 47.57 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.47 | 48.18 |
| 12 day SMA | 47.85 | 47.71 | 47.58 |
| 20 day SMA | 47.7 | 47.68 | 47.67 |
| 35 day SMA | 47.87 | 47.87 | 47.85 |
| 50 day SMA | 47.61 | 47.57 | 47.53 |
| 100 day SMA | 46.8 | 46.76 | 46.72 |
| 150 day SMA | 45.31 | 45.27 | 45.22 |
| 200 day SMA | 44.76 | 44.74 | 44.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.