Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 46.46 and 47.23
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 47.043333333333 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 47.81 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.00 (-0.74%) | 47.37 | 46.68 - 47.45 | 1.7647 times | Wed 01 July 2026 | 47.35 (-0.82%) | 47.72 | 47.35 - 47.72 | 0.1279 times | Tue 30 June 2026 | 47.74 (1.55%) | 47.12 | 47.12 - 47.74 | 0.179 times | Mon 29 June 2026 | 47.01 (1.23%) | 46.53 | 46.53 - 47.01 | 0.844 times | Fri 26 June 2026 | 46.44 (0.48%) | 46.30 | 46.30 - 46.44 | 1.1765 times | Thu 25 June 2026 | 46.22 (0.11%) | 46.45 | 46.22 - 46.45 | 0.4859 times | Wed 24 June 2026 | 46.17 (0.22%) | 46.10 | 46.10 - 46.60 | 1.5857 times | Tue 23 June 2026 | 46.07 (-1.62%) | 46.05 | 46.04 - 46.28 | 1.7391 times | Mon 22 June 2026 | 46.83 (0.13%) | 46.70 | 46.62 - 46.83 | 1.8159 times | Thu 18 June 2026 | 46.77 (1.5%) | 46.70 | 46.58 - 46.85 | 0.2813 times | Wed 17 June 2026 | 46.08 (-1.33%) | 46.83 | 46.05 - 46.85 | 0.7161 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 46.77 and 47.98
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.09 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.00 (1.21%) | 46.53 | 46.53 - 47.74 | 0.7308 times | Fri 26 June 2026 | 46.44 (-0.71%) | 46.70 | 46.04 - 46.83 | 1.7051 times | Thu 18 June 2026 | 46.77 (0.69%) | 47.23 | 46.05 - 47.43 | 0.5064 times | Fri 12 June 2026 | 46.45 (2.92%) | 45.63 | 44.89 - 46.52 | 0.8333 times | Fri 05 June 2026 | 45.13 (-1.72%) | 45.68 | 45.10 - 46.41 | 1.1474 times | Fri 29 May 2026 | 45.92 (1.41%) | 45.54 | 45.50 - 46.06 | 1.5641 times | Fri 22 May 2026 | 45.28 (3.24%) | 44.03 | 43.71 - 45.37 | 1.4103 times | Fri 15 May 2026 | 43.86 (-1.35%) | 44.29 | 43.71 - 44.41 | 0.5449 times | Fri 08 May 2026 | 44.46 (-0.18%) | 44.36 | 44.33 - 44.54 | 0.7244 times | Wed 06 May 2026 | 44.54 (1.39%) | 43.88 | 43.45 - 44.54 | 0.8333 times | Fri 01 May 2026 | 43.93 (-0.99%) | 44.24 | 43.57 - 44.27 | 4.6474 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 46.32 and 47.36
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 47.133333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.00 (-1.55%) | 47.72 | 46.68 - 47.72 | 0.0904 times | Tue 30 June 2026 | 47.74 (3.96%) | 45.68 | 44.89 - 47.74 | 0.848 times | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.0936 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.3979 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.7755 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.3172 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.7662 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 1.9905 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.8517 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.8689 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.4472 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.31 |
| 100 day DMA | 43.64 |
| 150 day DMA | 43.5 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.09 | 46.96 |
| 12 day EMA | 46.75 | 46.71 | 46.59 |
| 20 day EMA | 46.45 | 46.39 | 46.29 |
| 35 day EMA | 45.9 | 45.83 | 45.74 |
| 50 day EMA | 45.4 | 45.33 | 45.25 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 46.95 | 46.72 |
| 12 day SMA | 46.7 | 46.72 | 46.64 |
| 20 day SMA | 46.39 | 46.35 | 46.31 |
| 35 day SMA | 45.84 | 45.75 | 45.66 |
| 50 day SMA | 45.31 | 45.26 | 45.19 |
| 100 day SMA | 43.64 | 43.6 | 43.55 |
| 150 day SMA | 43.5 | 43.47 | 43.43 |
| 200 day SMA | 43.18 | 43.15 | 43.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.