Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 43.64 and 44.08
| Daily Target 1 | 43.57 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 44.006666666667 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.45 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.86 (-1.17%) | 44.30 | 43.86 - 44.30 | 0.33 times | Thu 14 May 2026 | 44.38 (0.84%) | 44.41 | 44.38 - 44.41 | 0.363 times | Wed 13 May 2026 | 44.01 (-0.05%) | 43.89 | 43.89 - 44.01 | 0.198 times | Tue 12 May 2026 | 44.03 (0.14%) | 43.71 | 43.71 - 44.03 | 0.231 times | Mon 11 May 2026 | 43.97 (-1.1%) | 44.29 | 43.97 - 44.35 | 1.6832 times | Fri 08 May 2026 | 44.46 (0.29%) | 44.51 | 44.42 - 44.51 | 1.7492 times | Thu 07 May 2026 | 44.33 (-0.47%) | 44.49 | 44.33 - 44.51 | 0.5611 times | Wed 06 May 2026 | 44.54 (0%) | 44.36 | 44.36 - 44.54 | 1.4191 times | Wed 06 May 2026 | 44.54 (1.67%) | 44.36 | 44.36 - 44.54 | 1.4191 times | Tue 05 May 2026 | 43.81 (0.78%) | 43.76 | 43.76 - 43.91 | 2.0462 times | Mon 04 May 2026 | 43.47 (-1.05%) | 43.88 | 43.45 - 43.88 | 0.8251 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 43.44 and 44.14
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 43.993333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.86 (-1.35%) | 44.29 | 43.71 - 44.41 | 0.4755 times | Fri 08 May 2026 | 44.46 (-0.18%) | 44.36 | 44.33 - 44.54 | 0.6321 times | Wed 06 May 2026 | 44.54 (1.39%) | 43.88 | 43.45 - 44.54 | 0.7272 times | Fri 01 May 2026 | 43.93 (-0.99%) | 44.24 | 43.57 - 44.27 | 4.0556 times | Fri 24 April 2026 | 44.37 (0.34%) | 44.14 | 43.84 - 44.54 | 0.7496 times | Fri 17 April 2026 | 44.22 (4.89%) | 42.01 | 42.01 - 44.22 | 1.2251 times | Fri 10 April 2026 | 42.16 (3.66%) | 40.73 | 40.49 - 42.43 | 0.6433 times | Thu 02 April 2026 | 40.67 (3.72%) | 39.22 | 39.04 - 40.74 | 0.7552 times | Fri 27 March 2026 | 39.21 (-2.68%) | 40.87 | 39.21 - 40.87 | 0.3356 times | Fri 20 March 2026 | 40.29 (-1.03%) | 40.92 | 40.29 - 41.51 | 0.4008 times | Fri 13 March 2026 | 40.71 (-2.33%) | 41.15 | 40.71 - 42.34 | 1.1132 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 43.11 and 44.2
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.86 (-0.48%) | 44.24 | 43.45 - 44.54 | 0.562 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.4916 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.8275 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.4055 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.8175 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.1239 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.9088 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.9271 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.4772 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.4589 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 0.9288 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.11 |
| 20 day DMA | 44.09 |
| 35 day DMA | 43.2 |
| 50 day DMA | 42.52 |
| 100 day DMA | 42.82 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.19 | 44.1 |
| 12 day EMA | 44.06 | 44.1 | 44.05 |
| 20 day EMA | 43.86 | 43.86 | 43.81 |
| 35 day EMA | 43.31 | 43.28 | 43.22 |
| 50 day EMA | 42.67 | 42.62 | 42.55 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.17 | 44.16 |
| 12 day SMA | 44.11 | 44.13 | 44.08 |
| 20 day SMA | 44.09 | 44.11 | 44.1 |
| 35 day SMA | 43.2 | 43.07 | 42.94 |
| 50 day SMA | 42.52 | 42.49 | 42.46 |
| 100 day SMA | 42.82 | 42.82 | 42.8 |
| 150 day SMA | 42.74 | 42.72 | 42.71 |
| 200 day SMA | 42.27 | 42.25 | 42.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.