Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 6.19 and 6.6
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.28 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.69 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.33 (-0.31%) | 6.11 | 6.05 - 6.46 | 1.2729 times | Thu 14 May 2026 | 6.35 (22.35%) | 6.19 | 5.70 - 6.71 | 2.3937 times | Wed 13 May 2026 | 5.19 (3.59%) | 5.06 | 4.98 - 5.47 | 1.5656 times | Tue 12 May 2026 | 5.01 (0.2%) | 4.93 | 4.83 - 5.10 | 1.1431 times | Mon 11 May 2026 | 5.00 (-1.38%) | 5.10 | 4.90 - 5.19 | 1.046 times | Fri 08 May 2026 | 5.07 (1.4%) | 4.98 | 4.84 - 5.10 | 0.3153 times | Thu 07 May 2026 | 5.00 (-4.03%) | 5.20 | 4.99 - 5.22 | 0.4683 times | Wed 06 May 2026 | 5.21 (0%) | 5.24 | 5.04 - 5.37 | 0.7222 times | Wed 06 May 2026 | 5.21 (0.58%) | 5.24 | 5.04 - 5.37 | 0.7222 times | Tue 05 May 2026 | 5.18 (1.17%) | 5.20 | 5.04 - 5.24 | 0.3507 times | Mon 04 May 2026 | 5.12 (-1.35%) | 5.15 | 5.01 - 5.30 | 0.8626 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 5.58 and 7.46
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.33 (24.85%) | 5.10 | 4.83 - 6.71 | 1.9804 times | Fri 08 May 2026 | 5.07 (-2.69%) | 5.24 | 4.84 - 5.37 | 0.4018 times | Wed 06 May 2026 | 5.21 (0.39%) | 5.15 | 5.01 - 5.37 | 0.5165 times | Fri 01 May 2026 | 5.19 (0.78%) | 5.15 | 4.85 - 5.39 | 0.6162 times | Fri 24 April 2026 | 5.15 (-4.45%) | 5.31 | 4.90 - 5.39 | 0.7007 times | Fri 17 April 2026 | 5.39 (4.26%) | 5.11 | 5.05 - 5.60 | 0.7492 times | Fri 10 April 2026 | 5.17 (3.82%) | 4.91 | 4.80 - 5.38 | 0.8905 times | Thu 02 April 2026 | 4.98 (8.97%) | 4.57 | 4.31 - 5.02 | 1.1072 times | Fri 27 March 2026 | 4.57 (-31.28%) | 6.79 | 4.51 - 7.21 | 2.515 times | Fri 20 March 2026 | 6.65 (-7.89%) | 7.27 | 6.61 - 7.76 | 0.5225 times | Fri 13 March 2026 | 7.22 (-7.08%) | 7.77 | 7.17 - 8.45 | 0.4373 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 5.58 and 7.46
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.33 (22.91%) | 5.12 | 4.83 - 6.71 | 1.0174 times | Thu 30 April 2026 | 5.15 (9.81%) | 4.71 | 4.46 - 5.60 | 1.0932 times | Tue 31 March 2026 | 4.69 (-42.59%) | 8.21 | 4.31 - 8.50 | 1.495 times | Fri 27 February 2026 | 8.17 (-2.27%) | 8.36 | 7.50 - 9.06 | 0.6123 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.7764 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 0.896 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.1495 times | Fri 31 October 2025 | 8.12 (14.04%) | 7.16 | 6.91 - 8.39 | 1.1054 times | Tue 30 September 2025 | 7.12 (-1.25%) | 7.13 | 6.85 - 7.59 | 0.6915 times | Fri 29 August 2025 | 7.21 (-1.9%) | 7.30 | 6.67 - 8.90 | 1.1633 times | Thu 31 July 2025 | 7.35 (2.37%) | 7.10 | 6.63 - 8.09 | 0.7458 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.52 | 5.1 |
| 12 day EMA | 5.46 | 5.3 | 5.11 |
| 20 day EMA | 5.4 | 5.3 | 5.19 |
| 35 day EMA | 5.63 | 5.59 | 5.55 |
| 50 day EMA | 5.89 | 5.87 | 5.85 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.32 | 5.05 |
| 12 day SMA | 5.32 | 5.22 | 5.11 |
| 20 day SMA | 5.24 | 5.18 | 5.13 |
| 35 day SMA | 5.16 | 5.11 | 5.06 |
| 50 day SMA | 5.72 | 5.75 | 5.79 |
| 100 day SMA | 6.93 | 6.94 | 6.96 |
| 150 day SMA | 7.25 | 7.26 | 7.27 |
| 200 day SMA | 7.26 | 7.26 | 7.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.